ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 143,92
1,15%
Dow Jones
43 433,12
-0,43%
DAX
22 794,11
1,78%
Brent Oil
72,275
-0,06%
Bitcoin
84 676,66
0,72%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. GuideWire Software Inc (GWRE) Cours

GuideWire Software Inc

GuideWire Software Inc (GWRE)

NYSE
200,72
1,16
(0,58%)
Fermé 27 Février 10:00PM
Retardé de 15 minutes
200,72
0,00
(0,00%)
Après les heures de négociation: 11:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
200,72
Prix Achat
-
Prix Vente
-
Volume échangé
828 517
199,26 Fourchette du Jour 203,44
107,0002 Plage de 52 semaines 219,59
Cap du marché
16,764B
Clôture Veille
199,56
Ouverture
199,95
Dernière Transaction
129129
@
200.72
Dernière heure de transaction
Volume financier
US$ 166 569 847
VWAP
201,0458
Volume moyen (3 m)
1 294 197
Actions en circulation
83 519 257
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-2 745,83
Bénéfice par action (BPA)
-0,07
Chiffre d'affairess
980,5M
Bénéfice net
-6,1M

À propos de GuideWire Software Inc

Guidewire Software provides software solutions for property and casualty insurers. Flagship product InsuranceSuite is an on-premises system of record and comprises ClaimCenter, a claims management system; PolicyCenter, a policy management system including policy definitions, quotas, issuance, mainte... Guidewire Software provides software solutions for property and casualty insurers. Flagship product InsuranceSuite is an on-premises system of record and comprises ClaimCenter, a claims management system; PolicyCenter, a policy management system including policy definitions, quotas, issuance, maintenance, and renewal; and BillingCenter, for billing management, payment plans, and agent commissions. The company also offers InsuranceNow, a cloud-based offering, as well as a variety of other add-on applications. Show more

Secteur
Prepackaged Software
Industrie
Prepackaged Software
Site Web
www.guidewire.com
Siège social
Wilmington, Delaware, USA
Fondé
-
GuideWire Software Inc est coté dans le secteur Prepackaged Software de la New York Stock Exchange avec le ticker GWRE. Le dernier cours de clôture d'GuideWire Software était de US$199,56. Au cours de la dernière année, les actions de GuideWire Software ont été négociées dans une fourchette de prix de US$ 107,0002 à US$ 219,59.

GuideWire Software compte actuellement 83 519 257 actions en circulation. La capitalisation boursière d'GuideWire Software est de US$16,67 milliard. GuideWire Software a un ratio cours/bénéfice (ratio PE) de -2745.83.

Flux d'options GuideWire Software (GWRE)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

28k

Calls / Puts

100,00%

Ach. / Vent.

0,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

GWRE Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 Février 2025
GWRE (0,58%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
24 Février 2025
GWRE (0,58%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 Février 2025
GWRE (0,58%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
18 Février 2025
GWRE (0,58%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 Février 2025
GWRE (0,58%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
10 Février 2025
GWRE (0,58%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Février 2025
GWRE (0,58%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Février 2025
GWRE (0,58%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-13.81-6.43732811262214.53215.94196.45924403205.81182953CS
4-6.12-2.95880874106206.84219.59196.45918506211.8396858CS
12-5.63-2.72837412164206.35219.59167.051294197192.09222231CS
2654.5737.3383510092146.15219.59142.941047577186.66091426CS
5280.3766.7802243457120.35219.59107.0002840132163.93720198CS
156113.74130.76569326386.98219.5952.08765554109.45587678CS
26089.2680.0825408218111.46219.5952.08700182108.32076352CS

GWRE - Frequently Asked Questions (FAQ)

What is the current GuideWire Software share price?
The current share price of GuideWire Software is US$ 200,72
How many GuideWire Software shares are in issue?
GuideWire Software has 83 519 257 shares in issue
What is the market cap of GuideWire Software?
The market capitalisation of GuideWire Software is USD 16,67B
What is the 1 year trading range for GuideWire Software share price?
GuideWire Software has traded in the range of US$ 107,0002 to US$ 219,59 during the past year
What is the PE ratio of GuideWire Software?
The price to earnings ratio of GuideWire Software is -2,75k
What is the cash to sales ratio of GuideWire Software?
The cash to sales ratio of GuideWire Software is 17,1
What is the reporting currency for GuideWire Software?
GuideWire Software reports financial results in USD
What is the latest annual turnover for GuideWire Software?
The latest annual turnover of GuideWire Software is USD 980,5M
What is the latest annual profit for GuideWire Software?
The latest annual profit of GuideWire Software is USD -6,1M
What is the registered address of GuideWire Software?
The registered address for GuideWire Software is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the GuideWire Software website address?
The website address for GuideWire Software is www.guidewire.com
Which industry sector does GuideWire Software operate in?
GuideWire Software operates in the PREPACKAGED SOFTWARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HTBHomeTrust Bancshares Inc
US$ 36,70
(44,89%)
27,34k
GOTUGaotu Techedu Inc
US$ 3,33
(31,62%)
15,1M
MPLNChurchill Capital Corp III
US$ 23,51
(19,89%)
304,99k
INVXInnovex International Inc
US$ 18,94
(17,35%)
866,53k
XPEVXPeng Inc
US$ 21,995
(14,98%)
28,94M
ZVIAZevia PBC
US$ 2,30
(-29,45%)
2,51M
VTEXVTEX
US$ 4,70
(-21,54%)
3,34M
AAPAdvance Auto Parts
US$ 37,691
(-17,85%)
8,84M
ZIPZipRecruiter Inc
US$ 5,66
(-15,90%)
1,82M
CYDChina Yuchai International Ltd
US$ 20,61
(-15,39%)
1,22M
NIONIO Inc
US$ 4,725
(10,66%)
121,74M
LYGLloyds Banking Group Plc
US$ 3,665
(3,24%)
90,94M
FFord Motor Company
US$ 9,475
(0,58%)
87,94M
NUNu Holdings Ltd
US$ 11,485
(2,45%)
75,64M
BBDBanco Bradesco SA
US$ 2,01
(-2,90%)
45,43M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
GWRE
GuideWire Software
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces