Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

GuideWire Software Inc (GWRE)

102,69

-5,17

(-4,79%)

Fermé 23 Juin 10:00PM

103,20

0,51

( 0,50% )

Avant marché: 10:44AM

GuideWire Software Inc ([symbol]) Options

GWRE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	36,00	40,10	0,00	38,05	0,00	0,00 %	0	0	-
70,00	32,10	34,90	0,00	33,50	0,00	0,00 %	0	0	-
75,00	27,20	30,20	90,80	28,70	0,00	0,00 %	0	2	-
80,00	23,10	25,40	61,40	24,25	0,00	0,00 %	0	2	-
85,00	18,30	20,40	50,40	19,35	0,00	0,00 %	0	1	-
90,00	14,20	16,30	78,50	15,25	0,00	0,00 %	0	2	-
95,00	10,60	11,70	0,00	11,15	0,00	0,00 %	0	0	-
100,00	7,70	8,70	20,00	8,20	0,00	0,00 %	0	17	-
105,00	5,60	6,20	6,32	5,90	-23,94	-79,11 %	1	19	22/6/2026
110,00	3,70	4,20	4,20	3,95	-2,19	-34,27 %	21	11	22/6/2026
115,00	2,25	2,95	2,77	2,60	-1,53	-35,58 %	35	43	22/6/2026
120,00	1,45	1,80	1,72	1,625	-1,42	-45,22 %	10	22	22/6/2026
125,00	0,80	1,30	1,11	1,05	-1,02	-47,89 %	20	280	22/6/2026
130,00	0,60	1,05	0,80	0,825	-0,55	-40,74 %	1	37	22/6/2026
135,00	0,25	1,05	0,42	0,65	-0,63	-60,00 %	3	21	22/6/2026
140,00	0,05	1,00	0,70	0,525	0,00	0,00 %	0	47	-
145,00	0,10	0,60	0,58	0,35	0,05	9,43 %	4	63	22/6/2026
150,00	0,00	0,60	1,50	1,50	0,00	0,00 %	0	333	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	0,75	1,04	1,04	0,00	0,00 %	0	3	-
70,00	0,05	0,75	1,35	0,40	0,00	0,00 %	0	2	-
75,00	0,10	2,40	1,14	1,25	0,00	0,00 %	0	5	-
80,00	0,30	0,80	0,45	0,55	0,00	0,00 %	0	12	-
85,00	0,75	1,35	1,10	1,05	0,36	48,65 %	18	2	22/6/2026
90,00	1,75	2,35	1,86	2,05	0,54	40,91 %	6	20	22/6/2026
95,00	3,00	3,80	3,30	3,40	0,70	26,92 %	3	17	22/6/2026
100,00	4,90	5,60	5,20	5,25	1,50	40,54 %	17	123	22/6/2026
105,00	7,20	8,30	7,75	7,75	1,93	33,16 %	13	52	22/6/2026
110,00	10,30	11,40	10,21	10,85	1,32	14,85 %	5	163	22/6/2026
115,00	14,10	15,00	12,01	14,55	0,00	0,00 %	0	76	-
120,00	17,50	19,20	15,45	18,35	0,00	0,00 %	0	46	-
125,00	21,50	23,80	22,30	22,65	2,85	14,65 %	1	39	22/6/2026
130,00	26,10	28,30	22,85	27,20	0,00	0,00 %	0	17	-
135,00	30,70	33,30	20,05	32,00	0,00	0,00 %	0	30	-
140,00	35,60	38,00	37,00	36,80	8,03	27,72 %	1	42	22/6/2026
145,00	40,90	43,10	40,31	42,00	24,41	153,52 %	3	34	22/6/2026
150,00	45,40	48,60	33,00	47,00	0,00	0,00 %	0	421	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CIITTianci International Inc	US$ 0,9632 (96,57%)	25,64M
ORISOriental Rise Holdings Ltd	US$ 4,29 (77,27%)	4,66M
ADTXAditxt Inc	US$ 0,028 (45,83%)	176,93M
NAMIJinxin Technology Holding Company	US$ 0,2776 (31,32%)	5,74M
GDCGD Culture Group Ltd	US$ 0,0249 (22,66%)	150,47M
NXTSNexentis Techgnologies Inc	US$ 6,99 (-46,23%)	208,89k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,5495 (-32,91%)	13,55k
WETOWetour Robotics Ltd	US$ 0,8188 (-28,80%)	1,09k
KIDZKIDZ AI Inc	US$ 1,06 (-25,87%)	69,43k
TNONTenon Medical Inc	US$ 0,464 (-25,34%)	567,73k
ADTXAditxt Inc	US$ 0,0278 (44,79%)	176,93M
GDCGD Culture Group Ltd	US$ 0,025 (23,15%)	150,49M
CIITTianci International Inc	US$ 0,9624 (96,41%)	25,64M
INLFINLIF Limited	US$ 0,0903 (-18,65%)	20,15M
MBRXMoleculin Biotech Inc	US$ 2,8091 (-9,96%)	7,6M

boston127

boston127 il y a 18 minutes

Momentum for ADTX is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

boston127

boston127 il y a 18 minutes

LSEG maintains a price target of $61

for ADTX.

boston127

boston127 il y a 21 minutes

On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

chicks0123

chicks0123 il y a 23 minutes

Good morning CLNVers

boston127

boston127 il y a 24 minutes

TKOI is correcting within a bullish trend.

Although its MACD is presently below the signal line, shares remain 98.2% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Ace Trader

Ace Trader il y a 27 minutes

GREAT ! AWESOME TIME TO JUMP BACK IN !!!

midastouch017

midastouch017 il y a 33 minutes

Somebody is still willing to give them money.
Great! and i was sure i was the only one to give them
monies, now some 92% of which have evaporated!

FormalMHRAconsultant

FormalMHRAconsultant il y a 33 minutes

How sure are we that this presentation will reveal the results of an analysis, and not just a “new SAP with PSM” that will be done over the next few months, with results pending? Sounds like the former but hoping for your take on it. Thanks.

I think the title itself points much more t

Just give me $1.50

Just give me $1.50 il y a 43 minutes

Huh? August? Why haven't you been listening to the conference calls?

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Rat: "NO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

Rat: "And the reason

US Market News

US Market News il y a 50 minutes

Rockwell Automation Announces Cranswick to Improve Production-Line Efficiency with Precision Robotic Pick-and-Place TechnologyJune 23, 2026 4:00 AM
PR Newswire (US) Gourmet-food-maker automates end-of-line packaging process using autonox robots, in coll

Methinks

Methinks il y a 51 minutes

I am keeping an eye on Infineon stocks. Up by 200% in the last few months. They are developing the TPM in Europe.

boston127

boston127 il y a 53 minutes

Thanks for this. I will buy

get into this one after 10 AM. The other one is flying again, beginning right at 4 AM.

100lbStriper

100lbStriper il y a 54 minutes

franks summary.........„The Director further explains exceptional circumstances warranting an additional extension may include: dismissal of all or substantially all claims in a co-pending litigation, findings of fact and conclusions of law that render all or substantially all challenged claims inva

boston127

boston127 il y a 57 minutes

It is 4 AM, and we are flying

Price is .026, up 34%, and volume is 76M.

100lbStriper

100lbStriper il y a 58 minutes

SilviaJ $NLST Trend Force expects the memory market's revenue to reach $889.3 billion in 2026, while the 2027 forecast stands at a whopping $1.28 trillion.

Counterpoint Research: The DRAM market's revenue is anticipated to increase by 4x in 2026 to $618.7 billion, followed by a 46%

gitreal

gitreal il y a 1 heure

Don't go away mad. Either respond to the charges, or block them so you don't have to see them. Fleeing from the board completely only makes it seem that the charges are true. Are they?

We need those reports on your first-person visits to the Bishop plant, they've been very inform

100lbStriper

100lbStriper il y a 1 heure

UNITED STATES PATENT AND TRADEMARK OFFICE https://www.uspto.gov/sites/default/files/documents/ipr2025-01072-dr-paper_30.pdf

100lbStriper

100lbStriper il y a 1 heure

and to think i could of dumped those roof shares at better than 350!!! free roof, profit, and principal back with taxs paid, but noooooo..........i want more!!!!!!!

mm41

mm41 il y a 1 heure

S&P 500 vs. S&P 493: Where smart money is buying in silence right now
Read the Full article here https://www.linkedin.com/pulse/sp-500-illusion-you-reading-headlines-did-actually-do-mirjana-garison-6cz0e/

ducci1

ducci1 il y a 1 heure

Charts: SPY Support--- 23% Retrace Fib at 730.31 !

ducci1

ducci1 il y a 2 heures

Charts: Falling Channels Confirmed-----ES Lower Trendline 7395----SPY Lower T/L 733.45 !

GuideWire Software

Ci Alternative Investmen...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.