ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WW Grainger Inc

WW Grainger Inc (GWW)

1 007,90
-16,40
(-1,60%)
À la fermeture: 21 Février 10:00PM
1 007,90
0,00
( 0,00% )
Après les heures de négociation: 11:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
880,00124,00133,000,00128,500,000,00 %00-
900,00104,00112,50161,20108,250,000,00 %00-
920,0084,0093,00145,9088,500,000,00 %00-
940,0064,1072,600,0068,350,000,00 %00-
960,0044,0052,00138,1548,000,000,00 %01-
980,0024,3032,0064,0028,150,000,00 %0148-
990,0014,0020,9055,9017,450,000,00 %01-
1 000,004,4010,8012,607,600,000,00 %03-
1 010,000,054,702,152,375-5,90-73,29 %21421:43:29
1 020,000,053,004,171,5250,000,00 %073-
1 030,003,434,203,433,8150,000,00 %019-
1 040,000,154,301,852,2250,000,00 %05-
1 050,002,900,052,901,4750,000,00 %016-
1 060,002,354,302,353,3250,000,00 %028-
1 070,000,054,300,052,1750,000,00 %027-
1 080,000,474,300,472,3850,000,00 %0433-
1 090,000,054,300,052,1750,000,00 %027-
1 100,000,204,300,202,250,000,00 %0122-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
880,000,004,300,000,000,000,00 %00-
900,002,004,302,003,150,000,00 %01-
920,000,564,300,562,430,000,00 %072-
940,000,204,300,202,250,000,00 %082-
960,001,824,301,823,060,000,00 %04-
980,001,154,301,152,7250,000,00 %0113-
990,000,150,200,200,175-1,30-86,67 %4920:02:42
1 000,000,053,002,701,5251,36101,49 %38319:47:29
1 010,000,056,102,283,0751,78356,00 %4921:53:10
1 020,009,2015,7012,1812,453,6642,96 %11721:53:10
1 030,0019,3025,4022,0022,350,000,00 %019-
1 040,0029,0035,6024,0032,303,0014,29 %11516:11:28
1 050,0038,0045,5041,0041,7512,1542,11 %72221:49:16
1 060,0047,8055,6049,0051,704,329,67 %32221:30:49
1 070,0057,6066,0042,8061,800,000,00 %010-
1 080,0067,9076,0053,0871,950,000,00 %022-
1 090,0077,7086,0014,8081,850,000,00 %03-
1 100,0088,1096,0079,1892,050,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RETOReTo Eco Solutions Inc
US$ 1,73
(326,21%)
21,53M
GSUNGolden Sun Health Technology Group Ltd
US$ 4,09
(54,34%)
587,91k
MFImF International Ltd
US$ 0,89
(41,27%)
198,2k
ORISOriental Rise Holdings Ltd
US$ 1,38
(23,21%)
632,9k
BRLSBorealis Foods Inc
US$ 7,71
(23,16%)
683
NKLANikola Corporation
US$ 0,318
(-16,32%)
2,6M
BOXLBoxlight Corporation
US$ 2,63
(-15,16%)
528,36k
BOWNBowen Acquisition Corporation
US$ 3,2799
(-13,23%)
1,13k
RTCBaijiayun Group Ltd
US$ 0,4699
(-12,17%)
997,78k
CHSNChanson International Holding
US$ 0,3342
(-8,79%)
6,63M
RETOReTo Eco Solutions Inc
US$ 1,73
(326,21%)
21,53M
CNEYCN Energy Group Inc
US$ 0,261
(6,70%)
9,54M
ADTXAditxt Inc
US$ 0,0881
(-3,72%)
8,2M
DGLYDigital Ally Inc
US$ 0,0839
(1,70%)
6,94M
MLGOMicroAlgo Inc
US$ 6,0702
(-4,56%)
6,88M
Mark Mark il y a 1 minute
$ORIS 1.60
ORIS
Monksdream Monksdream il y a 1 minute
Asian stocks abound
fuagf fuagf il y a 2 minutes
Repost: Why Rupert Murdoch has blown up his favourite son’s future

"Lachlan Murdoch explains settlement, says no change at Fox"

Elizabeth Knight
Business columnist
February 17, 2025 — 3.57pm

Rupert Murdoch’s move to squeeze three of his four
DesertDrifter DesertDrifter il y a 2 minutes
Robert Reich
Republicans are planning to steal from you and give it to the rich — and hoping you won’t notice.

Their new budget proposal includes $4.5 trillion dollars in tax cuts — most going to the richest people in America.

They want to pay for it with massive
bar1080 bar1080 il y a 2 minutes
You're flitting in and out of stocks way too fast. Charlie especially wouldn't have approved. There's a strong correlation between LOW portfolio turnover and superior performance.
BRK.B
WALLnut WALLnut il y a 2 minutes
Fast-Track Approvals: Nations in Southeast Asia, Africa, and parts of South America may accept Indian regulatory approval as sufficient for import and use, bypassing the need for additional trials.



RDGL
RDGL
dinogreeves dinogreeves il y a 3 minutes
Consumer confidence is way down. Go to stores and ask them how is business, they will give you a good run down. AI has nothing to with the sector. Walmart and Amazon and restaurants and retail is going to get hit hard.
SMCI
Plato_ Plato_ il y a 3 minutes
I understand what you're saying about the quarterlies:
Aside from that Melvin has never provided quarterly figures, (unless it's Q1)Actually, he did publish Q1, Q2, and Q3 "Quarterly Reports" in FY2024. At least, that's what the titles of the reports said. But, inside those reports he reporte
GDVM
manibiotech manibiotech il y a 3 minutes
Agree
However if it was second option, again he won't or shouldn't have said to be careful about what you read . Rather they can't comment . Just my 2 cents 
NWBO
WALLnut WALLnut il y a 4 minutes
Government & Private Partnerships, Collaborating with Indian cancer research institutes and major hospitals could speed up adoption and distribution.




RDGL
RDGL
Chiron Chiron il y a 4 minutes
Hard to get shares, I was only able to procure 45k at .02 the other day, at $1 I'll bank $32k after I pay short term taxes to King Trump. Any real volume its .50
AIBT
pete807 pete807 il y a 5 minutes
Consistent is a stretch. However at the moment I think upward trend is not a stretch. Remember that real time is actually not accurately connect to the distribution. Delay is there because they have to make the better priced sales before they can make better priced distributions.
I am pati
ECTM
Iggy_Bot Iggy_Bot il y a 5 minutes
Listen to a podcast yesterday, said top internet search is criminal defense attorneys....
WALLnut WALLnut il y a 5 minutes
Medical Tourism, India is a global hub for medical tourism. If Radiogel gains recognition, patients from other countries may travel to India for treatment, increasing revenue. Look at today's tweet.



RDGL
RDGL
Dodger1 Dodger1 il y a 5 minutes
purport:

Gaza, 2 parts, divide the area equally. Have multiple independent appraisals. Everyone gets along in Peace 🌍️ Start concentrating on other things.

$AABB
AABB
djjazzyjeff djjazzyjeff il y a 5 minutes
Fact: every time this stock has gone up on no news it has crashed back down. That's called a pump and dump.
CYDY
getmenews getmenews il y a 5 minutes
Head and Shoulders Patterns Everywhere!
https://investorshub.advfn.com/uimage/uploads/2025/2/21/vbzujBTC.jpg

70 Below?

Nice day
BTCUSD
sealskin123 sealskin123 il y a 6 minutes
It still has to climb 2500% to get to your projected penny!
SAPX
RMEG RMEG il y a 7 minutes
I received your PM (which I do not have) JPetroInc. Thanks for your show of support and we'll see if those in charge will respond and address the issue you raised..
MONI
MightyX MightyX il y a 7 minutes
Will compare results of next 52-wk high
APLD
SHEEPWOLF SHEEPWOLF il y a 7 minutes
$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
SHEEPWOLF SHEEPWOLF il y a 7 minutes
$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
ap17 ap17 il y a 7 minutes
100% correct.
XRPUSD
getmoreshares getmoreshares il y a 7 minutes
discord pump-- found it on X. I like ORIONS money pick board!! You guys pick some WINNERS!!!
RETO
glenn1919 glenn1919 il y a 7 minutes
CNEY........................................a/h
CNEY

Dernières Valeurs Consultées

Delayed Upgrade Clock