Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

HCA Healthcare Inc (HCA)

392,80

2,91

( 0,75% )

Mis à jour : 21:13:52

HCA Healthcare Inc ([symbol]) Options

HCA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
345,00	47,30	50,30	31,20	48,80	0,00	0,00 %	0	19	-
350,00	42,40	45,20	46,90	43,80	0,00	0,00 %	0	14	-
355,00	37,60	40,70	34,58	39,15	0,00	0,00 %	0	88	-
360,00	33,00	36,00	31,77	34,50	0,00	0,00 %	0	69	-
365,00	28,80	31,60	30,50	30,20	0,00	0,00 %	0	31	-
370,00	24,60	27,50	26,60	26,05	0,00	0,00 %	0	35	-
375,00	20,60	23,40	22,09	22,00	0,00	0,00 %	0	44	-
380,00	17,30	19,30	18,05	18,30	0,00	0,00 %	0	41	-
385,00	13,80	15,90	13,80	14,85	0,00	0,00 %	0	73	-
390,00	10,60	12,80	11,50	11,70	0,50	4,55 %	1	241	16:39:40
395,00	8,00	9,90	8,00	8,95	0,00	0,00 %	0	197	-
400,00	5,80	7,70	6,40	6,75	-0,30	-4,48 %	3	128	17:52:50
405,00	4,40	5,90	5,60	5,15	0,00	0,00 %	0	77	-
410,00	3,50	4,40	3,90	3,95	0,50	14,71 %	1	340	20:37:05
415,00	2,15	3,00	2,80	2,575	0,00	0,00 %	0	116	-
420,00	1,65	2,40	2,00	2,025	-0,04	-1,96 %	3	123	21:11:01
425,00	0,80	1,65	1,29	1,225	0,04	3,20 %	1	67	20:12:21
430,00	0,05	3,00	1,51	1,525	0,00	0,00 %	0	57	-
435,00	0,20	1,60	1,00	0,90	0,00	0,00 %	0	58	-
440,00	0,10	2,10	1,43	1,10	0,00	0,00 %	0	21	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
345,00	0,20	1,25	0,96	0,725	0,00	0,00 %	0	45	-
350,00	0,35	1,30	0,80	0,825	-0,20	-20,00 %	309	304	21:06:56
355,00	0,75	1,65	1,10	1,20	-0,24	-17,91 %	8	38	19:11:32
360,00	0,90	1,80	1,32	1,35	-0,58	-30,53 %	5	107	20:29:52
365,00	1,20	2,15	1,90	1,675	-0,85	-30,91 %	3	79	16:59:02
370,00	1,70	2,90	2,44	2,30	-1,26	-34,05 %	6	260	20:32:30
375,00	2,90	4,00	5,30	3,45	0,00	0,00 %	0	251	-
380,00	3,60	5,20	4,60	4,40	-2,30	-33,33 %	1	137	20:37:30
385,00	5,60	7,00	6,10	6,30	-2,90	-32,22 %	42	64	20:37:06
390,00	7,10	8,90	8,80	8,00	-3,80	-30,16 %	151	75	18:09:08
395,00	10,00	11,30	11,25	10,65	-4,85	-30,12 %	7	62	19:43:52
400,00	12,60	14,10	15,60	13,35	-0,70	-4,29 %	3	81	17:17:40
405,00	15,80	17,30	18,00	16,55	-1,70	-8,63 %	1	14	16:47:01
410,00	19,20	21,70	21,93	20,45	0,00	0,00 %	0	23	-
415,00	23,20	26,20	25,10	24,70	0,00	0,00 %	0	5	-
420,00	27,40	30,20	42,50	28,80	0,00	0,00 %	0	5	-
425,00	31,70	34,50	47,10	33,10	0,00	0,00 %	0	15	-
430,00	36,30	39,40	38,73	37,85	0,00	0,00 %	0	40	-
435,00	41,30	44,10	49,80	42,70	0,00	0,00 %	0	8	-
440,00	45,90	49,00	50,50	47,45	0,00	0,00 %	0	18	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LHAILinkhome Holdings Inc	US$ 1,641 (148,64%)	275,14M
TCToken Cat Ltd	US$ 4,4356 (139,76%)	63,12M
EHGOEshallgo Inc	US$ 2,81 (116,15%)	49,91M
SDOTSadot Group Inc	US$ 75,50 (115,16%)	6,09M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	536
INLFINLIF Limited	US$ 0,0325 (-43,48%)	173,17M
JLHLJulong Holding Limited	US$ 10,88 (-32,92%)	106,6k
YHCLQR House Inc	US$ 0,0548 (-30,63%)	163,51M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 39,90 (-30,18%)	3,6M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 27,77 (-30,12%)	3,18M
LHAILinkhome Holdings Inc	US$ 1,6499 (149,98%)	275,14M
INLFINLIF Limited	US$ 0,0325 (-43,48%)	173,17M
YHCLQR House Inc	US$ 0,0548 (-30,63%)	163,51M
AALAmerican Airlines Group Inc	US$ 18,2436 (0,96%)	143,92M
GSUNGolden Sun Technology Group Ltd	US$ 0,4279 (28,11%)	116,58M

peafunke

peafunke il y a 3 minutes

I don’t recall that. But I could have missed it.
Also. The ‘full’ app would be when ? As JM said the app right now was ‘good enough’… (which I disagreed with but hey).
Anyway. I welcome it so long as they can get users and show growth.

LexTrader

LexTrader il y a 3 minutes

Please get this down to .10

BlazingStocks

BlazingStocks il y a 4 minutes

❇️ $TDTH's strategy goes beyond deploying individual technologies.
🔷 The company is working to create an ecosystem where identity, transactions, security, and AI reinforce one another and generate long-term value through recurring enterprise use cases.
💎 The convergence

Gus1212

Gus1212 il y a 4 minutes

I also remember that Northwest stated that they can turn a cold tumor into a Hot Tumor.

As you stated, DCVAX works better for hot tumors.

Don't Make me Leak - Hello Alice

Helter Skelter

Helter Skelter il y a 5 minutes

Going a lot higher, mdb1, a lot higher...$2,000,000,000

"BlackBerry (BB) reported a Net Profit margin of approximately 9.69% for the fiscal year ending February 28, 2026. This reflected a strong profitability turnaround, driven by a full-year revenue of $549.1 million and a net income

bunda

bunda il y a 5 minutes

Hey clown. Wonder why 600 million shares all buying traded today. Is this coming out out your as-hole?

privatee

privatee il y a 5 minutes

Just a point what are you guys getting your fills at, when placing at ask?

DeadCellShadix

DeadCellShadix il y a 6 minutes

NNBR, look out above!

TheSprinx

TheSprinx il y a 6 minutes

https://stocktwits.com/TAPRealEstate/message/657982033

mm41

mm41 il y a 6 minutes

Where the $2.1 trillion of air came from - 4 tricks
Trick 1: “The market is $28.5 trillion”

The S-1 says the AI market is $26.5T. Their AI has $3.2B in revenue. That’s 0.012% of the market. They’re selling you the 99.988% they don’t have.

Trick 2: “Starship flie

johny1

johny1 il y a 6 minutes

BTO SPY 748 C @ .22

JP313

JP313 il y a 6 minutes

They diluting crazy not a good look

PantyPuller

PantyPuller il y a 6 minutes

You should lead us on this class action lawsuit

BlazingStocks

BlazingStocks il y a 6 minutes

$BURU continues laying the foundation for its next growth phase.
🔶 Photonics expertise being transformed into commercial products⚙️ Strong capabilities across engineering, electronics and testing✅ 2026 operating base supported by commercial tracker activity✨ Autonomous-platform opport

bunda

bunda il y a 6 minutes

Gofast energy is bringing in millions

Golden Cross

Golden Cross il y a 7 minutes

Calling or posting "AMFN is still a scam" (or similar) could expose a poster to civil liability for defamation

privatee

privatee il y a 7 minutes

Thanks board for the responses, guess I'll just wait another couple months......

Good Sport

Good Sport il y a 7 minutes

Last chance to Vote before he drives this deeper into the ground and does another split. Look at what the last 1 for 25 reverse stock split did for our investment people. Check your email. Vote him out !!!

Docsavag

Docsavag il y a 7 minutes

Sez da man behind the curtain pulling levers...when are we going back to Kansas?

Trooperstocks

Trooperstocks il y a 8 minutes

$TDTH Investors are increasingly optimistic about $TDTH because it is rapidly evolving into a comprehensive technological ecosystem. Despite market volatility, the company continues to aggressively scale its digital infrastructure footprint across digital identities, AI capabilities, cybersecurity,

Trooperstocks

Trooperstocks il y a 8 minutes

$TDTH Investors are increasingly optimistic about $TDTH because it is rapidly evolving into a comprehensive technological ecosystem. Despite market volatility, the company continues to aggressively scale its digital infrastructure footprint across digital identities, AI capabilities, cybersecurity,

Trooperstocks

Trooperstocks il y a 8 minutes

$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a

Trooperstocks

Trooperstocks il y a 8 minutes

$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a

Calidus Resources

Donoghue Forlines Tactic...

Amundi Index Solutions

Xtrackers Barclays Inter...

Grupo Fin Galicia

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.