Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NYSE
DGA Core Plus Absolute Return ETF (HF) Cours

DGA Core Plus Absolute Return ETF (HF)

21,9865

-0,3156

(-1,42%)

Fermé 06 Juin 10:00PM

21,9865

0,00

(0,00%)

Après les heures de négociation: 10:00PM

DGA Core Plus Absolute Return ETF (HF) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

21,9865

( -1,42% )

Prix Achat

Prix Vente

Volume échangé

22,20 Fourchette du Jour 22,20

19,93 Plage de 52 semaines 22,32

Clôture Veille

22,3021

Ouverture

22,20

Dernière Transaction

100

21.9865

Dernière heure de transaction

Volume moyen (3 m)

1 066

Volume financier

VWAP

Days Global Advisors to Change Listing Exchange of HF ETF to NYSE

HOUSTON, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”) announced today that Days Global...

Tidal Financial Group Announces Days Global Advisors Launches on NYSE

CHICAGO and MILWAUKEE and NEW YORK, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Financial advisory firm Days Global...

HFF Secures $550M Loan for Expansion of Luxury Retail Destination Bal Harbour Shops

Famed high-end shopping center along Miami Beach set to expand to meet significant demand despite shifting traditional retail landscape Holliday...

JLL Completes Acquisition of Leading Capital Markets Firm HFF

JLL Completes Acquisition of Leading Capital Markets Firm HFF Acquisition significantly strengthens JLL's...

HFF Stockholders Approve Acquisition by JLL

HFF, Inc. (NYSE: HF) (“HFF” or the “Company”) announced that at the annual meeting of stockholders of the Company today, the stockholders...

HFF Secures Financing for Apartment Community in Boston’s Longwood Medical Area

Holliday Fenoglio Fowler, L.P. (HFF) announces that it has secured financing for CityView at Longwood, a 289-unit apartment high-rise in Boston’s...

JLL and HFF Announce the Anticipated Closing Date of HFF Acquisition

JLL and HFF Announce the Anticipated Closing Date of HFF Acquisition PR Newswire CHICAGO and DALLAS, June 28...

MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600

MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW...

HFF Arranges $111.5M Financing for Class A Trophy Office Tower in Allston/Brighton Neighborhood of Boston

Holliday Fenoglio Fowler, L.P. (HFF) announces that it has arranged $111.5 million in first mortgage financing for 80 Guest Street, a...

Luxuriöses Vorkriegsgebäude mit Fahrstuhl im prestigeträchtigen Brooklyn Heights zum Verkauf angeboten

Holliday Fenoglio Fowler, L.P. (HFF) gibt bekannt, dass das Unternehmen ausgewählt wurde, um exklusiv den Verkauf von 25 Monroe Place...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.2135	-0.961711711712	22.2	22.32	21.9865	173	22.18668806	SP
4	0.2465	1.13385464581	21.74	22.32	21.7	1041	21.95218212	SP
12	0.7165	3.36859426422	21.27	22.32	20.93	1066	21.57831069	SP
26	0.7065	3.32001879699	21.28	22.32	20.93	1379	21.37951312	SP
52	1.9465	9.7130738523	20.04	22.32	19.93	1077	21.18962515	SP
156	-23.6135	-51.7839912281	45.6	45.6	19.88	826	20.9703979	SP
260	-23.6135	-51.7839912281	45.6	45.6	19.88	495	20.9703979	SP