Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0248 | 0.12133072407 | 20.44 | 20.46 | 20.15 | 3379 | 20.31872537 | SP |
| 4 | -2.0652 | -9.16644474035 | 22.53 | 22.85 | 20.15 | 7832 | 20.61026283 | SP |
| 12 | -25.1352 | -55.1210526316 | 45.6 | 45.6 | 20.15 | 3276 | 21.24481406 | SP |
| 26 | -25.1352 | -55.1210526316 | 45.6 | 45.6 | 20.15 | 1445 | 21.24481406 | SP |
| 52 | -25.1352 | -55.1210526316 | 45.6 | 45.6 | 20.15 | 731 | 21.24481406 | SP |
| 156 | -25.1352 | -55.1210526316 | 45.6 | 45.6 | 20.15 | 244 | 21.24481406 | SP |
| 260 | -25.1352 | -55.1210526316 | 45.6 | 45.6 | 20.15 | 147 | 21.24481406 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 20.4648 | 0.04 | 0.21 | 20.42 | 20.4648 | 20.42 | 9710 |
| 1737070800 | 20.4215 | -0.01 | -0.04 | 20.37 | 20.44 | 20.37 | 2863 |
| 1736984400 | 20.4296 | 0.12 | 0.57 | 20.42 | 20.43 | 20.41 | 1852 |
| 1736898000 | 20.3142 | 0.03 | 0.17 | 20.15 | 20.36 | 20.15 | 867 |
| 1736811600 | 20.28 | 0.02 | 0.10 | 20.15 | 20.285 | 20.15 | 8435 |
| 1736552400 | 20.26 | -0.13 | -0.66 | 20.44 | 20.44 | 20.26 | 2878 |
| 1736379600 | 20.3947 | 0.01 | 0.03 | 20.38 | 20.3947 | 20.38 | 26 |
| 1736293200 | 20.3896 | -0.06 | -0.29 | 20.43 | 20.43 | 20.3896 | 239 |
| 1736206800 | 20.4495 | 0.04 | 0.19 | 20.4 | 20.5199 | 20.4 | 641 |
| 1735947600 | 20.411 | 0.07 | 0.35 | 20.45 | 20.45 | 20.366 | 4445 |
| 1735861200 | 20.34 | -0.04 | -0.20 | 20.5 | 20.5 | 20.34 | 6591 |
| 1735688400 | 20.38 | -0.05 | -0.22 | 20.48 | 20.48 | 20.37 | 3826 |
| 1735602000 | 20.4258 | -0.12 | -0.57 | 20.3 | 20.46 | 20.3 | 2735 |
| 1735342800 | 20.5433 | -0.11 | -0.53 | 20.66 | 20.66 | 20.46 | 539 |
| 1735256400 | 20.6519 | 0.1 | 0.51 | 20.55 | 20.6519 | 20.55 | 92300 |
| 1735077840 | 20.5474 | -0.08 | -0.40 | 20.65 | 20.65 | 20.5 | 313 |
| 1734997200 | 20.63 | -2.22 | -9.72 | 20.6 | 20.63 | 20.3685 | 2225 |
| 1734738000 | 22.85 | 0.06 | 0.26 | 22.53 | 22.85 | 22.53 | 2370 |
| 1734651600 | 22.79 | 0.02 | 0.09 | 22.8 | 22.8033 | 22.77 | 3537 |
| 1734565200 | 22.7702 | -0.18 | -0.77 | 22.98 | 22.98 | 22.7702 | 8937 |
| 1734478800 | 22.9468 | -0.02 | -0.10 | 22.96 | 22.96 | 22.91 | 9478 |
| 1734392400 | 22.9702 | 0.03 | 0.11 | 22.98 | 23.01 | 22.96 | 8880 |
| 1734133200 | 22.9449 | -0.04 | -0.19 | 22.98 | 22.98 | 22.9449 | 1118 |
| 1734046800 | 22.9878 | -22.61 | -49.59 | 23.09 | 23.1 | 22.9878 | 18380 |
| 1733960400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733874000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733787600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733528400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733442000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733355600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733269200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733182800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732917840 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732750800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732664400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732578000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732318800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732232400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732146000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732059600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731973200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731714000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731627600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731541200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731454800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731368400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731109200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731022800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730936400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730850000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730763600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730500800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730414400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730328000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730241600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730155200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729896000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729809600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729723200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729636800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729550400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729291200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
