Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NYSE
Harbor Commodity All Weather Strategy ETF (HGER) Cours

Harbor Commodity All Weather Strategy ETF (HGER)

30,79

-0,74

(-2,35%)

Fermé 07 Juin 10:00PM

30,76

-0,03

(-0,10%)

Après les heures de négociation: 1:24AM

Harbor Commodity All Weather Strategy ETF (HGER) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

30,76

( -2,44% )

Prix Achat

Prix Vente

Volume échangé

515 682

30,7452 Fourchette du Jour 31,20

24,0503 Plage de 52 semaines 33,54

Clôture Veille

31,53

Ouverture

31,16

Dernière Transaction

30.7

Dernière heure de transaction

Volume moyen (3 m)

1 409 280

Volume financier

US$ 15 927 269

VWAP

30,8858

Harbor Commodity All-Weather Strategy ETF (Ticker: HGER), Subadvised by Quantix Commodities, Surpasses $2 Billion in Assets

Harbor Capital Advisors, Inc. ("Harbor"), the asset manager that curates a select suite of predominantly actively managed ETFs, mutual funds, and...

NYSE Content Advisory: Pre-Market Update + AAF Advertising Hall of Fame to Ring NYSE Closing Bell

NYSE Content Advisory: Pre-Market Update + AAF Advertising Hall of Fame to Ring NYSE Closing Bell PR...

Harbor Capital Advisors Celebrates 3-Year Anniversary with HGER, the Harbor ETF Managed by Strategic Partner Quantix Commodities

Harbor Capital Advisors, Inc. ("Harbor"), the asset manager that curates a select suite of predominantly actively managed ETFs, mutual funds, and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.85	-2.68902246125	31.61	31.935	30.76	770441	31.67582067	SP
4	-1.52	-4.70879801735	32.28	33.54	30.76	963308	32.11543488	SP
12	-0.24	-0.774193548387	31	33.54	29.23	1409280	31.41795759	SP
26	3.97	14.8189622994	26.79	33.54	24.44	1067446	29.66305173	SP
52	6.55	27.0549359769	24.21	33.54	24.0503	748658	28.49642133	SP
156	9.43	44.2100328176	21.33	33.54	20.3969	301863	27.5166314	SP
260	8.73	39.6277802996	22.03	33.54	20.3969	267314	27.46953973	SP