Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.495 | -5.29884480161 | 179.19 | 183.15 | 167.995 | 328530 | 177.61936759 | CS |
| 4 | -13.845 | -7.54331480876 | 183.54 | 188 | 167.995 | 391464 | 180.26720397 | CS |
| 12 | -19.455 | -10.2854877082 | 189.15 | 189.99 | 164.05 | 384708 | 177.87664216 | CS |
| 26 | 13.185 | 8.42438182864 | 156.51 | 192.1 | 148.5 | 331755 | 173.4326293 | CS |
| 52 | 37.845 | 28.7030716724 | 131.85 | 192.1 | 121.81 | 326635 | 153.88076366 | CS |
| 156 | 71.805 | 73.3527428747 | 97.89 | 192.1 | 74.18 | 367471 | 113.54757847 | CS |
| 260 | 114.305 | 206.363964615 | 55.39 | 192.1 | 42.86 | 379332 | 96.23659537 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 171.23 | -4.51 | -2.57 | 177.12 | 177.12 | 169.42 | 374641 |
| 1740094800 | 175.74 | -6.89 | -3.77 | 183.15 | 183.15 | 174.61 | 286491 |
| 1740008400 | 182.63 | 0.96 | 0.53 | 180.48 | 183.14 | 178.7327 | 299086 |
| 1739922000 | 181.67 | 3.4 | 1.91 | 179.19 | 182.795 | 178 | 353903 |
| 1739576400 | 178.27 | -0.21 | -0.12 | 178.68 | 179.81 | 177.5 | 356432 |
| 1739490000 | 178.48 | 1 | 0.56 | 178.97 | 180.58 | 177.43 | 309149 |
| 1739403600 | 177.48 | -2.37 | -1.32 | 177.5 | 178.79 | 176.19 | 660796 |
| 1739317200 | 179.85 | -0.47 | -0.26 | 179.99 | 179.99 | 176.39 | 481800 |
| 1739230800 | 180.32 | -4.55 | -2.46 | 185.64 | 185.64 | 180.23 | 372659 |
| 1738971600 | 184.87 | -2.53 | -1.35 | 187.62 | 188 | 184.805 | 347314 |
| 1738885200 | 187.4 | 3.95 | 2.15 | 184.86 | 187.745 | 184.12 | 314131 |
| 1738798800 | 183.45 | 3.28 | 1.82 | 181.71 | 184 | 180.095 | 247169 |
| 1738712400 | 180.17 | -0.41 | -0.23 | 181.01 | 184.01 | 180.05 | 215949 |
| 1738626000 | 180.58 | -1.14 | -0.63 | 177.67 | 181.2 | 176.26 | 309813 |
| 1738366800 | 181.72 | 1.56 | 0.87 | 181.35 | 182.895 | 179.68 | 459918 |
| 1738280400 | 180.16 | 0.36 | 0.20 | 181.77 | 183.5 | 179.42 | 611980 |
| 1738194000 | 179.8 | -4.27 | -2.32 | 181.77 | 183.925 | 177.595 | 653520 |
| 1738107600 | 184.07 | 3.49 | 1.93 | 179.95 | 184.95 | 179.58 | 445462 |
| 1738021200 | 180.58 | -5.4 | -2.90 | 183.54 | 184.145 | 178.66 | 357233 |
| 1737762000 | 185.98 | -0.17 | -0.09 | 186.07 | 188.3628 | 184.995 | 686148 |
| 1737675600 | 186.15 | 0 | 0.00 | 186.15 | 186.15 | 186.15 | 0 |
| 1737589200 | 186.15 | 1.66 | 0.90 | 185.28 | 186.52 | 184.24 | 378510 |
| 1737502800 | 184.49 | 3.29 | 1.82 | 182.76 | 184.9 | 182.76 | 325719 |
| 1737157200 | 181.2 | 1.63 | 0.91 | 180.09 | 181.59 | 179.195 | 325787 |
| 1737070800 | 179.57 | 4.26 | 2.43 | 175.87 | 180.73 | 175.87 | 417836 |
| 1736984400 | 175.31 | 7.1 | 4.22 | 172.94 | 175.89 | 172.38 | 814695 |
| 1736898000 | 168.21 | 3.26 | 1.98 | 166.46 | 168.38 | 166.03 | 479506 |
| 1736811600 | 164.94999 | -3.22 | -1.91 | 165.63 | 167.37 | 164.05 | 459351 |
| 1736552400 | 168.17 | -5.23 | -3.02 | 169.84 | 172.0362 | 167.79 | 440013 |
| 1736379600 | 173.4 | 2.69 | 1.58 | 170.52 | 174.42 | 169.835 | 364390 |
| 1736293200 | 170.71 | -2.52 | -1.45 | 173.06 | 174.29 | 168.27 | 246628 |
| 1736206800 | 173.23 | 1.7 | 0.99 | 173.09 | 173.44 | 171.49 | 277549 |
| 1735947600 | 171.53 | -0.05 | -0.03 | 171.84 | 173.04 | 170.37 | 444052 |
| 1735861200 | 171.58 | -2.08 | -1.20 | 173.87 | 174.7 | 170.38 | 330787 |
| 1735688400 | 173.66 | -0.04 | -0.02 | 175.34 | 175.34 | 172.9777 | 177667 |
| 1735602000 | 173.7 | -0.59 | -0.34 | 172.51 | 174.55 | 171.67 | 199163 |
| 1735342800 | 174.29 | -1.94 | -1.10 | 175.2 | 175.78 | 172.175 | 175602 |
| 1735256400 | 176.23 | 0.84 | 0.48 | 174.58 | 176.71 | 173.4 | 240950 |
| 1735077840 | 175.39 | 1.47 | 0.85 | 173.92 | 175.45 | 172.58 | 166922 |
| 1734997200 | 173.92 | -0.05 | -0.03 | 173.21 | 174.22 | 172.46 | 352807 |
| 1734738000 | 173.97 | 1.23 | 0.71 | 170.46 | 175.94 | 170 | 1377889 |
| 1734651600 | 172.74 | 1.81 | 1.06 | 173.34 | 175.38 | 172 | 538181 |
| 1734565200 | 170.93 | -7.03 | -3.95 | 178.31 | 179.68 | 170.75 | 451265 |
| 1734478800 | 177.96 | -1.58 | -0.88 | 177.87 | 178.375 | 175.97 | 375703 |
| 1734392400 | 179.54 | 2.01 | 1.13 | 178.38 | 180.605 | 177.06 | 360283 |
| 1734133200 | 177.53 | -2.56 | -1.42 | 180.57 | 181.08 | 176.93 | 354742 |
| 1734046800 | 180.09 | 1.31 | 0.73 | 178.47 | 180.81 | 178.47 | 273968 |
| 1733960400 | 178.78 | 1.41 | 0.79 | 179.07 | 180.47 | 177.61 | 280095 |
| 1733874000 | 177.37 | -2.82 | -1.57 | 179.78 | 179.85 | 176.25 | 435846 |
| 1733787600 | 180.19 | -4.11 | -2.23 | 183.65 | 183.7199 | 179.03 | 412091 |
| 1733528400 | 184.3 | -1 | -0.54 | 186.51 | 186.98 | 183.54 | 322076 |
| 1733442000 | 185.3 | -0.05 | -0.03 | 184.96 | 186.93 | 184.36 | 324310 |
| 1733355600 | 185.35 | -0.22 | -0.12 | 185.57 | 186.46 | 184.26 | 215087 |
| 1733269200 | 185.57 | -1.4 | -0.75 | 187.38 | 187.38 | 185.33 | 186839 |
| 1733182800 | 186.97 | -2.12 | -1.12 | 189.15 | 189.99 | 185.91 | 221843 |
| 1732917840 | 189.09 | 1.66 | 0.89 | 189.81 | 190.19 | 188.12 | 142701 |
| 1732750800 | 187.43 | -2.61 | -1.37 | 191.21 | 191.72 | 187.21 | 245077 |
| 1732664400 | 190.04 | -0.45 | -0.24 | 189.48 | 191.79 | 187.31 | 308048 |
| 1732578000 | 190.49 | 1.75 | 0.93 | 190.38 | 192.1 | 189.135 | 376981 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
