Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Houlihan Lokey Inc (HLI)

140,62

3,52

( 2,57% )

Mis à jour : 21:26:27

Houlihan Lokey Inc ([symbol]) Options

HLI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	44,00	47,80	0,00	45,90	0,00	0,00 %	0	0	-
100,00	39,00	42,90	0,00	40,95	0,00	0,00 %	0	0	-
105,00	34,00	37,90	69,80	35,95	0,00	0,00 %	0	0	-
110,00	29,00	32,90	0,00	30,95	0,00	0,00 %	0	0	-
115,00	23,90	28,00	0,00	25,95	0,00	0,00 %	0	0	-
120,00	19,00	22,90	0,00	20,95	0,00	0,00 %	0	0	-
125,00	14,20	18,00	0,00	16,10	0,00	0,00 %	0	0	-
130,00	9,40	13,30	0,00	11,35	0,00	0,00 %	0	0	-
135,00	5,00	8,90	7,70	6,95	0,00	0,00 %	0	0	-
140,00	1,70	4,90	5,25	3,30	0,00	0,00 %	0	24	-
145,00	0,05	3,00	3,05	1,525	0,00	0,00 %	0	20	-
150,00	0,00	2,60	1,30	1,30	0,00	0,00 %	0	18	-
155,00	0,00	2,25	3,50	3,50	0,00	0,00 %	0	6	-
160,00	0,00	1,00	1,90	1,90	0,00	0,00 %	0	5	-
165,00	0,00	0,40	0,65	0,65	0,00	0,00 %	0	10	-
170,00	0,00	0,50	1,10	1,10	0,00	0,00 %	0	4	-
175,00	0,00	1,30	1,55	1,55	0,00	0,00 %	0	1	-
180,00	0,00	2,15	1,13	1,13	0,00	0,00 %	0	9	-
185,00	0,00	2,15	2,15	2,15	0,00	0,00 %	0	12	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,20	0,55	0,55	0,00	0,00 %	0	1	-
105,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,30	1,55	1,55	0,00	0,00 %	0	1	-
115,00	0,00	2,35	2,10	2,10	0,00	0,00 %	0	3	-
120,00	0,00	2,40	2,83	2,83	0,00	0,00 %	0	4	-
125,00	0,05	2,45	0,37	1,25	0,00	0,00 %	0	2	-
130,00	0,50	2,80	1,74	1,65	0,00	0,00 %	0	4	-
135,00	0,15	2,40	2,75	1,275	0,00	0,00 %	0	5	-
140,00	0,90	4,10	4,08	2,50	0,00	0,00 %	0	5	-
145,00	3,90	8,00	6,25	5,95	0,00	0,00 %	0	3	-
150,00	7,80	11,60	3,99	9,70	0,00	0,00 %	0	3	-
155,00	12,40	16,20	16,45	14,30	0,00	0,00 %	0	2	-
160,00	17,40	21,20	16,00	19,30	0,00	0,00 %	0	0	-
165,00	22,30	26,00	13,20	24,15	0,00	0,00 %	0	0	-
170,00	27,30	31,20	0,00	29,25	0,00	0,00 %	0	0	-
175,00	32,30	36,20	19,80	34,25	0,00	0,00 %	0	0	-
180,00	37,30	41,20	0,00	39,25	0,00	0,00 %	0	0	-
185,00	42,30	46,20	0,00	44,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2,15 (348,66%)	109M
AZIAutozi Internet Technology Global Ltd	US$ 3,69 (226,55%)	176,5M
CHAICore AI Holdings Inc	US$ 2,2606 (175,68%)	159,57M
EPSMEpsium Enterprise Ltd	US$ 3,2001 (168,92%)	48,18M
AHMAAmbitions Enterprise Management Company LLC	US$ 2,10 (94,44%)	71,1M
SMTKSmartKem Inc	US$ 0,38095 (-54,65%)	23,42M
NPTTexxon Holding Ltd	US$ 2,61 (-47,27%)	1,91M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	364,38M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,58 (-40,38%)	1,96M
SUNESUNation Energy Inc	US$ 3,6799 (-37,42%)	21,25M
GMMGloba Mofy AI Ltd	US$ 0,1021 (12,94%)	996,18M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	364,38M
WOKWORK Medical Technology Group Ltd	US$ 0,102201 (2,10%)	222,44M
PAVSParanovus Entertainment Technology Ltd	US$ 1,5692 (66,85%)	206,95M
AZIAutozi Internet Technology Global Ltd	US$ 3,69 (226,55%)	176,5M

Coco44

Coco44 il y a 34 secondes

All my good ones are down MU,LAC,SNDK, MXL LITE,GEV. they will come back but this is crazy.

ihorchu

ihorchu il y a 45 secondes

All terminated from what I could see!

knrorrel

knrorrel il y a 54 secondes

$PAVS was over $24 today and then slid back to $1.30 in just a few hours—all because people are afraid the same thing might happen here as happened yesterday with INHD, which was halted shortly after the market closed... but if that doesn't happen to $PAVS, we should see a nice recovery in after-hou

justhefax

justhefax il y a 2 minutes

two different... the first was for OS... the second for issued

GernBlanston

GernBlanston il y a 2 minutes

Interesting price walk down over the last 6 months. No real news either to explain. Would like to see if there’s any decent support around this price.

packerfan9

packerfan9 il y a 3 minutes

The company loses money. So how do they pay the bills? They could not get private equity to fund this scam. What option was left. Go to the OTC and sell shares. Dilution will not be ending here. As when they never make fusion work this will get ugly.

learningcurve2020

learningcurve2020 il y a 4 minutes

Patients sign up all the time knowing they might not get the experimental treatment especially back then. It did not benefit the trial because the crossover decision blew the control. And look where you are eight years later.

That last part, I agree one hundred percent with you. Lik

HoldHigh

HoldHigh il y a 5 minutes

Last chance to buy TCNNF is today, tomorrow it will be TRLV on the NYSE.

Steady_T

Steady_T il y a 5 minutes

If there are paid pumpers they are doing a woefully poor job and should be fired.

The paid bashers, if there are any, seem to be much more successful.

Orange Cassidy

Orange Cassidy il y a 5 minutes

Your credibility is at zero. Yet you still post like you are saying some solid relevant dd. The dunning Kruger effect is real.

thetruth63

thetruth63 il y a 5 minutes

~ A Notice to the Board; The WDLF / Decentral Life, Security Details were
updated again at OTC Markets, Friday, June 5, 2026 !!!
~ Note; ( No Change on the OS )

~ Also; Multiple Updates have been showing up in both Co. Websites lately
so I recommend everyone keep

scotty3371

scotty3371 il y a 6 minutes

L/P specializes in red lod closes and all time lows.
Smh

Captknots

Captknots il y a 6 minutes

Not to worry my friend, I invested in a "great company”, oh yes they gave us the whole story, lots of multi billion dollars in purchases of other companies and when putting it all together this would be the most successfull real state mall in the country, right? Not to mention this whole enchilada w

sissyjane1

sissyjane1 il y a 6 minutes

MR. C as far as intelligence is concerned ..you can't even find the IGNORE BUTTON , Mr stock KNOW it all wizard..dont tell me what I should do !!!

jimr1717

jimr1717 il y a 6 minutes

Someone will have a tax right off soon

Porch Honkey

Porch Honkey il y a 6 minutes

Let's go! 300 million shares strong says the whale I know, and he's never wrong.

Monksdream

Monksdream il y a 7 minutes

EPSM! There it goes

don estaban

don estaban il y a 7 minutes

219k on the ask ,we going to see a P.R. soon ?

rodeoup

rodeoup il y a 7 minutes

I couldn’t care less if you believe me or not. My simple suggestion is do your own real due diligence if you ever really care to actually invest or just club bash, major lol.

amelia43

amelia43 il y a 7 minutes

TwoTim31617

TwoTim31617 il y a 7 minutes

It’s interesting to me that ZNOG is reacting to market conditions and world news like the NASDAQ, NYSE and Dow Jones does, as it usually does it’s own thing.

WorstLuck

WorstLuck il y a 8 minutes

Did you see these from yesterday? (JNJ, INCY)

https://www.biospace.com/business/incytes-stars-align-as-new-ceo-strikes-2b-vega-takeover-for-blood-disorder-asset

https://www.jnj.com/media-center/press-releases/johnson-johnson-to-acquire-firefly-bio-inc-to-expand-oncology

BlazingStocks

BlazingStocks il y a 8 minutes

$NCRA isn’t staying stuck in one niche.
They’ve already expanded into:🔹 E-commerce🔹 Consumer tech🔹 Digital assets🔹 AI & infrastructure themes
The Tachyonext investment alone gave them exposure to the fast-growing DTC e-commerce market with tech-enabled l

100lbStriper

100lbStriper il y a 9 minutes

ok, and i'm gonna be for real...... i understand that......now my question is one of curiosity. did you already know that, or did you have to look it up to make that visual illustration ? never mind......i just saw via co pilot.......

dam good job.......dam good!!!

Realdeal3

Realdeal3 il y a 9 minutes

Yes the next month or two is do or die it feels like. There are many businesses in Israel doing fine, so there is really no excuse that would be acceptable except they are no longer desiring to put in the effort and finances. I keep praying as always and as always appreciate and look forward to read

Aster Acquisition

Aztlan North America Nea...

Brookdale Senior Living

JPM Eurozone Rei UCITS ETF

Antler Gold (PK)

Fuller Smith & Turner

Euronext S Carrefour 070...

Aspirational Consumer Li...

Fidelity Fundamental Dev...

Australis Oil and Gas

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.