Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Honda Motor Co Ltd (HMC)

26,70

-1,23

(-4,40%)

Fermé 06 Juin 10:00PM

26,6094

-0,0906

(-0,34%)

Après les heures de négociation: 1:56AM

Honda Motor Co Ltd ([symbol]) Options

HMC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	13,50	15,70	13,30	14,60	0,00	0,00 %	0	0	-
15,00	11,30	13,20	9,00	12,25	0,00	0,00 %	0	0	-
17,50	8,90	10,40	0,00	9,65	0,00	0,00 %	0	0	-
20,00	6,40	7,90	7,90	7,15	0,00	0,00 %	0	17	-
22,50	3,90	5,20	5,60	4,55	0,00	0,00 %	0	643	-
25,00	1,55	2,95	2,28	2,25	-0,82	-26,45 %	4	370	05/6/2026
27,50	0,20	0,45	0,35	0,325	-0,60	-63,16 %	26	810	05/6/2026
30,00	0,05	0,10	0,07	0,075	-0,03	-30,00 %	13	164	05/6/2026
32,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	123	-
35,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	37	-
37,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	5	-
40,00	0,00	0,05	0,50	0,50	0,00	0,00 %	0	2	-
42,50	0,00	0,05	0,30	0,30	0,00	0,00 %	0	16	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	4	-
17,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	17	-
20,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	50	-
22,50	0,00	0,05	0,04	0,04	0,00	0,00 %	14	1 663	05/6/2026
25,00	0,10	0,30	0,18	0,20	0,10	125,00 %	9	486	05/6/2026
27,50	0,40	1,45	0,43	0,925	0,00	0,00 %	0	229	-
30,00	1,60	4,30	1,61	2,95	0,00	0,00 %	0	12	-
32,50	4,80	6,20	7,86	5,50	0,00	0,00 %	0	0	-
35,00	7,10	8,60	0,00	7,85	0,00	0,00 %	0	0	-
37,50	9,60	11,10	0,00	10,35	0,00	0,00 %	0	0	-
40,00	11,80	13,70	0,00	12,75	0,00	0,00 %	0	0	-
42,50	14,10	16,50	0,00	15,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Doc logic

Doc logic il y a 4 minutes

skitahoe,

Just a reference to the MAA dependent future of NWBO. Best wishes.

satter

satter il y a 6 minutes

I detect some sarcasm. 🫠

John Doe 2024

John Doe 2024 il y a 7 minutes

Nothing you have said in 5 years has come true so I don't believe anything you say Smarty

Mr. Dragon

Mr. Dragon il y a 9 minutes

Everything that comes from this administration is a lie.

John Doe 2024

John Doe 2024 il y a 9 minutes

You know what else would explain it? The company unloading more dilution to pay Auctus back!!!

John Doe 2024

John Doe 2024 il y a 11 minutes

You mean like the 35 million in phantom volume that took place on no news and all the sudden they drop Nexpatch???

Timing101

Timing101 il y a 12 minutes

I have been busy on a Larger AG project , but checked in on EZES today . My Goodness folks are truly upset with MG , as expected.
--
There is a posting in Linkedin in the Past 24 hours that MG met with the AFRICA "Customer" PRIOR to shipping with a picture of someone
but no s

satter

satter il y a 12 minutes

I agree with what you laid out. I am pretty sure sometime ago, I did post that EM could keep the deposit for some breach of contract. Probable was accuse of being a fear mongler back then.

Has Hiru even disclosed the legal situation ( 6 million dollar Judgment ) to EM? Or is that why

juicyjuice10002

juicyjuice10002 il y a 14 minutes

Not necessarily. USA is already on the verge of compromising on IRAN war. To gain the respect of the investment world, the current administration has to prove that USA is not a thief and respects the shareholders, otherwise no one in the right mind will invest in USA. Today was just a taste of what

Waterbottle52

Waterbottle52 il y a 15 minutes

6/30/26 Q2
MDLK should post new revenue
ASA Robotics

z-money

z-money il y a 15 minutes

Do we know exactly how many open NNRX cases exist as of today ?
That Dec 2025 settlement was between the parties of the last NNRX acquisition/merger deal that went south super fast.

ErnieBilco

ErnieBilco il y a 16 minutes

The offering circular>>>>

https://www.sec.gov/Archives/edgar/data/2134397/000187285626000197/AR_FORMCA.pdf

skitahoe

skitahoe il y a 18 minutes

Meirluc, the only way the Grade C suite would delay approval is it it's EDEN based and even then, the delay would be the EDEN as the company identified another place that could become a hub. It's not in Sawston, but it's in the UK and that should be all that matters.

If the UK regu

Talisman33

Talisman33 il y a 18 minutes

Wouldn’t it be great if they get another government windfall? It can help extend the timing of the next dilution by way of acquiring another “going concern”.

rosemountbomber

rosemountbomber il y a 19 minutes

Theres no going back ...so after this correction ...catch the wave :--)

I have been raising some cash and readying my buy orders - at the right price.

Not to mention that after booking profits on NOW and CRM a few days ago, I re-entered those at the close today. The AI

VapeGod3000

VapeGod3000 il y a 20 minutes

Same bro. I have shares at $.08…. I’ve been praying for years this comes back lol

MadBrewer

MadBrewer il y a 20 minutes

"It converts the paper to get the physical again."
It's by no means a daily play but, a way to trade the volatility on a
weekly, bi-weekly, even monthly basis.

I got a separate tube of ASE's that are marked, "Flips" just for that purpose.
I keep that one separate

Dodger1

Dodger1 il y a 21 minutes

You always refer to yourself wen🫢

TightCoil

TightCoil il y a 21 minutes

Not a Bad Day At All, esp when you consider
yesterday's action:
FNMA – 6.92 - +57c -3,774,160
FMCC - 6.40 - +71c - 2,187,828
So let's quit moanin' and groanin'
just cause we lost 7 or 8 centavos - Celebrate

Doc logic

Doc logic il y a 23 minutes

brazen22,

One application, with added info for label discussions is still one application and one label discussion based on trial data and Real World Evidence. This MAA is for a treatment method that uses dendritic cells that are by nature tissue agnostic. NWBO may be utilizing a no

meirluc

meirluc il y a 30 minutes

You may be right that a labeling issue may have been responsible for the approval delay and I may be right that the Grade C suite's upgrading and construction is a reason for that delay. If so, let's hope that both of those bottlenecks will be eliminated within the coming months, followed by an unc

Kool Aid Man

Kool Aid Man il y a 33 minutes

Does today's announcement constitute the required 'disclosure of a material event within 4 days'? If so that eliminates one potential sanction but not the one for failing to disclose Roxanna's recent guilty plea resulting in her 3 year criminal probation.

janice shell

janice shell il y a 34 minutes

Bacon is a. perfect food. And it will boost your spirits.

wronginvestor

wronginvestor il y a 35 minutes

A final word from me today, and a test of how good AI is or isn't at predicting markets. This is what AI thinks will happen on Monday (provided Hiru doesn't release another PR Monday premarket to say payment made):

The Market Makers’ Automated Defense: Core Level 2 book holders like C

ErnieBilco

ErnieBilco il y a 36 minutes

Can anyone explain how a public company can do a direct offering on FB

https://invest.americanrebelbeer.com/?fbclid=IwY2xjawSQX4ZleHRuA2FlbQIxMABicmlkETFxZGpxOFA5OTFGUXhQUjVNc3J0YwZhcHBfaWQQMjIyMDM5MTc4ODIwMDg5MgABHhU5XXZmWscUL2ePPeDxl2deQrX_89cwsDze0N_sn4Riwg57FdElgBsX-5A4_aem_MN1M6k

Centaurus Metals

Global Oil and Gas

Preformed Line Products

AngloGold Ashanti

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.