Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Hinge Health Inc (HNGE)

62,78

-0,08

(-0,13%)

Fermé 10 Juin 10:00PM

65,25

2,47

( 3,93% )

Avant marché: 1:15PM

Hinge Health Inc ([symbol]) Options

HNGE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	41,40	44,10	0,00	42,75	0,00	0,00 %	0	0	-
22,50	39,00	42,10	22,80	40,55	0,00	0,00 %	0	7	-
25,00	36,60	39,80	33,33	38,20	0,00	0,00 %	0	17	-
30,00	31,60	34,40	17,05	33,00	0,00	0,00 %	0	1	-
35,00	26,40	29,40	27,70	27,90	0,00	0,00 %	0	128	-
40,00	22,50	24,30	20,92	23,40	0,00	0,00 %	0	93	-
45,00	16,80	19,90	18,20	18,35	0,00	0,00 %	0	249	-
50,00	11,70	14,40	13,94	13,05	-0,96	-6,44 %	2	214	09/6/2026
55,00	7,10	9,40	8,70	8,25	-0,67	-7,15 %	16	338	09/6/2026
60,00	3,70	5,30	4,40	4,50	-1,30	-22,81 %	34	1 200	09/6/2026
65,00	1,30	2,15	1,90	1,725	-0,60	-24,00 %	52	394	09/6/2026
70,00	0,35	0,90	0,60	0,625	-0,55	-47,83 %	43	1 006	09/6/2026
75,00	0,10	0,20	0,14	0,15	-0,17	-54,84 %	272	2 447	09/6/2026
80,00	0,00	0,90	0,13	0,13	0,00	0,00 %	0	49	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	1,95	0,05	0,05	0,00	0,00 %	0	1	-
22,50	0,00	2,15	0,45	0,45	0,00	0,00 %	0	3	-
25,00	0,00	0,10	0,50	0,50	0,00	0,00 %	0	28	-
30,00	0,00	1,00	0,18	0,18	0,00	0,00 %	0	195	-
35,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	2 460	-
40,00	0,00	1,50	0,35	0,35	0,00	0,00 %	0	183	-
45,00	0,00	1,00	0,40	0,40	0,00	0,00 %	0	2 377	-
50,00	0,05	1,20	0,29	0,625	0,00	0,00 %	0	82	-
55,00	0,10	1,60	0,35	0,85	-0,10	-22,22 %	1	66	09/6/2026
60,00	0,80	2,50	1,75	1,65	0,50	40,00 %	11	36	09/6/2026
65,00	3,20	4,50	3,20	3,85	0,29	9,97 %	5	22	09/6/2026
70,00	6,30	8,80	5,75	7,55	0,00	0,00 %	0	4	-
75,00	11,10	13,40	13,20	12,25	0,00	0,00 %	1	0	09/6/2026
80,00	16,00	18,90	0,00	17,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VSMEVS Media Holdings Ltd	US$ 4,5292 (450,06%)	51,73M
CIITTianci International Inc	US$ 4,05 (237,50%)	38,06M
ELOXEloxx Pharmaceuticals Inc	US$ 10,50 (174,87%)	918
MSWMing Shing Group Holdings Ltd	US$ 3,09 (134,09%)	14,38M
HWHHWH International Inc	US$ 2,11 (72,24%)	7,82M
YOULYoulife Group Inc	US$ 0,535 (-48,06%)	974,76k
CCTGCCSC Technology International Holdings Ltd	US$ 0,96 (-46,07%)	1,53M
GMMGloba Mofy AI Ltd	US$ 0,0685 (-36,52%)	20,47M
EPSMEpsium Enterprise Ltd	US$ 1,45 (-29,27%)	198,26k
ADTXAditxt Inc	US$ 0,0215 (-25,61%)	42,16M
YYGHYY Group Holding Ltd	US$ 0,177 (41,26%)	118,03M
HKITHitek Global Inc	US$ 0,43 (57,51%)	79,33M
VSMEVS Media Holdings Ltd	US$ 4,60 (458,66%)	51,5M
ADTXAditxt Inc	US$ 0,0215 (-25,61%)	42,16M
CIITTianci International Inc	US$ 4,10 (241,67%)	38,04M

100lbStriper

100lbStriper il y a 2 minutes

our ceo and staff bought shares......... $NLST
Chuck acquired 856,500
Cho Jun acquired 100,000
Gail acquired 200,000
Welcher Blake 100,000
https://investors.netlist.com/filings-financials/sec-filings

Trooperstocks

Trooperstocks il y a 3 minutes

$BURU Nuburu (BURU) signs Head of Terms for €1M SunCubes investment and laser arm cooperation
https://www.stocktitan.net/sec-filings/BURU/8-k-nuburu-inc-reports-material-event-2ca009bfaa75.html

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU Nuburu (BURU) signs Head of Terms for €1M SunCubes investment and laser arm cooperation
https://www.stocktitan.net/sec-filings/BURU/8-k-nuburu-inc-reports-material-event-2ca009bfaa75.html

John Doe 2024

John Doe 2024 il y a 4 minutes

Big day coming today according to General Blaine Holt!!!

dexprs

dexprs il y a 4 minutes

Reminiscent of the railroad boom and the shipping boom and the airline boom. And do not forget the Gold Rush, the ones who made out best were the ones who sold the shovels, unless they got stuck with too many of them at the end of the Rush.

ruskie1

ruskie1 il y a 5 minutes

16 freaking years of patience…make sure to say that cheerleader Charlie

arachnodude

arachnodude il y a 5 minutes

Now for the positive KBLB list...

Spider silk produced in silkworms - SUCCESS

Multiple generations of transgenic silkworms - SUCCESS

Patents issued - SUCCESS

Recombinant spider silk produced - SUCCESS

Record production runs a

Wolf-man jack

Wolf-man jack il y a 6 minutes

WQLF SAYS: Number 4...:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177503627

AKATITUS

AKATITUS il y a 7 minutes

CA Market News

CA Market News il y a 8 minutes

DATA Communications Management Corp. Announces Renewal of Normal Course Issuer BidJune 10, 2026 7:00 AM
NewsfileBrampton, Ontario--(New

CA Market News

CA Market News il y a 8 minutes

Borealis Advances Sandman Toward Development with 5,000 Metre Drill ProgramJune 10, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 8 minutes

Nickel 28 Releases Ramu Q1 Operating PerformanceJune 10, 2026 7:00 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 10, 2026) - Nick

dexprs

dexprs il y a 8 minutes

I heard that pedophiles have a short life expectancy in prison.

PURA VIDA

PURA VIDA il y a 9 minutes

Ares Strategic Mining recently filed a US$100 million base shelf registration with the SEC and a Nasdaq application under the ticker "USAM" . Management committed nearly $1 million to acquire common shares, and the company continues advancing development at the Lost Sheep Mine to meet domestic crit

LTListener

LTListener il y a 9 minutes

Hopefully they are in line for the ampakines NIH grant for ADHD or have a path to utilize the DOD funding. I think that funding could open up exploratory avenues for Respire. Until then though, they have no funding to chase other academia studies. The valuation inflection points are pretty clear

ColdDarkHole

ColdDarkHole il y a 10 minutes

A reverse split and dilutive capital raises is what's brewing.

dexprs

dexprs il y a 11 minutes

Today there is escalation with bases getting hit. I wonder if dear leader can walk away and leave an as is situation. And do not forget there is Cuba on his "mind".

Sammy boy

Sammy boy il y a 13 minutes

Germany down about the same as yesterday!

Monksdream

Monksdream il y a 13 minutes

VS MEDIA Holdings Ltd. engages in the management of a global network of digital creators who create and publish content to social media platforms. It operates through the following segments: Marketing Services, Social Commerce, and Other. The Marketing Services segment is involved in providing affil

EternalPatience

EternalPatience il y a 14 minutes

New cEO with big pay will be announced around exit. Now the pay is only 600k.

dexprs

dexprs il y a 14 minutes

Taiwan fires battle-tested rockets in 'shoot-and-scoot' anti-invasion drill
REUTERS 3:21 AM ET 6/10/2026
Symbol Last Price Change
LMT 530.13up 0 (0%)
QUOTES AS OF 04:10:00 PM ET 06/09/2026
By Angie Teo and David Lague

TAICHUNG, Taiwan, June 10 (

Monksdream

Monksdream il y a 16 minutes

ChowChow Cloud International Holdings Ltd. engages in the provision of cloud solutions. The company offers digital transformation consulting services, professional IT services, AI-powered proactive cloud managed services, and IT infrastructure solutions. The company was founded on December 3, 2014 a

DrHigh

DrHigh il y a 16 minutes

We will be sub 10 cents if this takes 3 months.

WeTheMarket

WeTheMarket il y a 17 minutes

Energy Department Releases Finalized Fusion Science and Technology Roadmap to Accelerate Commercial Fusion Power
The U.S. Department of Energy today released the finalized Fusion Science and Technology (FS&T) Roadmap, a national strategy to accelerate the development and commercialization of

PhantomEnchanter891

PhantomEnchanter891 il y a 17 minutes

No CEO since October. Isn't that a long time?

Old National Bancorp

Mentor Capital (QB)

Stellar AfricaGold (PK)

Telefonaktiebolaget L M ...

Eddy Smart Home Solutions

North West (PK)

Agencia Comercial Spirits

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.