ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Home BancShares Inc

Home BancShares Inc (HOMB)

28,38
0,49
(1,76%)
Fermé 16 Mars 9:00PM
28,38
0,00
(0,00%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.43-1.4925373134328.812927.55102266228.14270661CS
4-2.18-7.133507853430.5630.727.55102712029.1480162CS
120.541.9396551724127.8431.2727.03108766429.26054223CS
261.375.0721954831527.0132.90525.78101757328.97298367CS
524.7720.203303684923.6132.90522.3898570927.01850195CS
1564.8420.560747663623.5432.90519.615104604824.00023302CS
2603.0512.04105803425.3332.90519.615100589823.99685159CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200028.380.491.7628.0828.4127.79887984
174190560027.8900.0028.1428.3627.83915858
174181920027.890.210.7627.9228.17527.55891105
174173280027.68-0.54-1.9128.1228.51527.65880588
174164640028.22-0.66-2.2928.4528.8928.11400650
174139080028.880.160.5628.812928.251006977
174130440028.72-0.21-0.7328.6828.928.391070740
174121800028.93-0.05-0.1728.9929.2428.51149235
174113160028.98-1.05-3.5029.6829.8228.761487417
174104520030.030.080.273030.6629.781080943
174078600029.950.62.0429.6429.9829.5051009712
174069960029.350.040.1429.329.68529.19682556
174061320029.310.060.2129.1529.4629.055717092
174052680029.250.070.2429.4429.5629.11010223
174044040029.18-0.28-0.9529.7129.7129.16773496
174018120029.46-0.38-1.2730.2430.2429.351109470
174009480029.84-0.21-0.7029.9230.0829.581312199
174000840030.05-0.1-0.3329.7330.23529.73982163
173992200030.150.180.6029.9430.5229.84981916
173957640029.97-0.52-1.7130.5630.729.861018625
173949000030.490.090.3030.5230.5730.08902403
173940360030.4-0.83-2.6630.6630.79530.37737160
173931720031.230.742.4330.2831.2430.28893150
173923080030.49-0.35-1.1330.830.8530.2606794212
173897160030.84-0.35-1.1231.1231.2730.35791864
173888520031.190.280.913131.2130.76876968
173879880030.910.461.5130.6330.91530.335786200
173871240030.450.531.7729.9330.529.87731680
173862600029.92-0.27-0.8929.6230.18529.31552868
173836680030.19-0.1-0.3330.330.4729.911742585
173828040030.290.080.2630.5530.72530.09938642
173819400030.21-0.24-0.7930.3630.77530.08981903
173810760030.45-0.01-0.0330.330.6730.221035018
173802120030.460.41.3330.2730.630.07916203
173776200030.060.220.7430.0930.229.89946371
173767560029.8400.0029.8429.8429.840
173758920029.84-0.25-0.8329.7730.26529.771953997
173750280030.09-0.31-1.0230.59530.87530.061391143
173715720030.40.963.2629.9830.529.581782080
173707080029.440.331.1328.229.56528.21992846
173698440029.110.652.2829.2529.4328.741232678
173689800028.460.893.2327.7928.4727.651169242
173681160027.570.341.2527.0727.6427.071425381
173655240027.23-0.76-2.7227.3927.59527.031703679
173637960027.990.080.2927.7128.127.555927485
173629320027.91-0.21-0.7528.30528.427.61103749
173620680028.12-0.13-0.4628.2128.928.085967998
173594760028.250.441.5827.9528.2827.442669032
173586120027.81-0.49-1.7328.36528.54527.71537335
173568840028.3-0.02-0.0728.528.5728.19656973
173560200028.32-0.09-0.3228.2528.4828.005458594
173534280028.41-0.36-1.2528.6228.83528.17569249
173525640028.770.260.9128.2528.8828.14468947
173507784028.510.220.7828.2728.5128.16325255
173499720028.290.20.7127.8928.327.85812050
173473800028.09-0.02-0.0728.0128.5327.983947516
173465160028.11-0.24-0.8528.929.1528.0451089875
173456520028.35-1.42-4.7730.2830.2828.181240602
173447880029.77-0.69-2.2730.25530.56529.571101895
173439240030.460.110.3630.2930.5930.14894405

Dernières Valeurs Consultées

Delayed Upgrade Clock