ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Home BancShares Inc

Home BancShares Inc (HOMB)

28,31
-0,25
( -0,88% )
Mis à jour : 15:30:36
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.190.67567567567628.1228.6727.5589915428.08279148CS
4-1.63-5.4442217768929.9430.6627.55101524429.04654344CS
120.040.14149274849728.2731.2727.03102795429.33801201CS
260.963.5100548446127.3532.90525.78101936528.98852491CS
525.0221.554315156723.2932.90522.3897858327.08465333CS
1565.0721.815834767623.2432.90519.615104783424.01333523CS
2602.9811.764705882425.3332.90519.615100565324.00654539CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120028.560.180.6328.4428.6728.35920235
174199200028.380.491.7628.0828.4127.79887984
174190560027.8900.0028.1428.3627.83915858
174181920027.890.210.7627.9228.17527.55891105
174173280027.68-0.54-1.9128.1228.51527.65880588
174164640028.22-0.66-2.2928.4528.8928.11400620
174139080028.880.160.5628.812928.251025137
174130440028.72-0.21-0.7328.6828.9228.391086933
174121800028.93-0.05-0.1728.9929.2428.51149235
174113160028.98-1.05-3.5029.6829.8228.761487417
174104520030.030.080.273030.6629.781080943
174078600029.950.62.0429.6429.9829.5051009712
174069960029.350.040.1429.329.68529.19682556
174061320029.310.060.2129.1529.4629.055717092
174052680029.250.070.2429.4429.5629.11010223
174044040029.18-0.28-0.9529.7129.7129.16773496
174018120029.46-0.38-1.2730.2430.2429.351109470
174009480029.84-0.21-0.7029.9230.0829.581312199
174000840030.05-0.1-0.3329.7330.23529.73982163
173992200030.150.180.6029.9430.5229.84981916
173957640029.97-0.52-1.7130.5630.729.861018625
173949000030.490.090.3030.5230.5730.08902403
173940360030.4-0.83-2.6630.6630.79530.37737127
173931720031.230.742.4330.2831.2430.28893150
173923080030.49-0.35-1.1330.830.8530.2606794212
173897160030.84-0.35-1.1231.1231.2730.33806182
173888520031.190.280.913131.2130.76876968
173879880030.910.461.5130.6330.91530.335786200
173871240030.450.531.7729.9330.529.87731540
173862600029.92-0.27-0.8929.6230.18529.31706249
173836680030.19-0.1-0.3330.330.4729.911742562
173828040030.290.080.2630.5530.72530.09938503
173819400030.21-0.24-0.7930.3630.77530.08981903
173810760030.45-0.01-0.0330.330.6730.221035018
173802120030.460.41.3330.2730.630.07916203
173776200030.060.220.7430.0930.229.89946371
173767560029.8400.0029.8429.8429.840
173758920029.84-0.25-0.8329.7730.26529.771953997
173750280030.09-0.31-1.0230.4930.87530.061399967
173715720030.40.963.2629.9830.529.581782080
173707080029.440.331.1328.229.56528.21992846
173698440029.110.652.2829.2529.4328.741232678
173689800028.460.893.2327.7928.4727.651169242
173681160027.570.341.2527.0727.6427.071425381
173655240027.23-0.76-2.7227.3427.59527.031713757
173637960027.990.080.2927.7228.127.555934267
173629320027.91-0.21-0.7528.3428.427.61108016
173620680028.12-0.13-0.4628.2328.928.085974743
173594760028.250.441.5827.8428.2827.442672265
173586120027.81-0.49-1.7328.528.54527.71548490
173568840028.3-0.02-0.0728.528.5728.19656973
173560200028.32-0.09-0.3228.2528.4828.005458766
173534280028.41-0.36-1.2528.5228.83528.17573750
173525640028.770.260.9128.2528.8828.14468947
173507784028.510.220.7828.2728.5128.16325255
173499720028.290.20.7127.8928.327.83819743
173473800028.09-0.02-0.0727.8428.5327.784212822
173465160028.11-0.24-0.8528.8529.1528.0451093416
173456520028.35-1.42-4.7730.2830.2828.181245150

Dernières Valeurs Consultées

Delayed Upgrade Clock