Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Home BancShares Inc (HOMB)

26,84

0,00

(0,00%)

Fermé 05 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Home BancShares Inc ([symbol]) Options

HOMB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	10,60	12,80	11,78	11,70	0,00	0,00 %	0	0	-
17,50	8,40	10,10	0,00	9,25	0,00	0,00 %	0	0	-
20,00	5,90	7,50	0,00	6,70	0,00	0,00 %	0	0	-
22,50	2,95	5,70	0,00	4,325	0,00	0,00 %	0	0	-
25,00	1,85	2,30	2,00	2,075	0,00	0,00 %	0	241	-
30,00	0,00	0,45	1,00	1,00	0,00	0,00 %	0	278	-
35,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	42	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	10	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	1	-
22,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	49	-
25,00	0,10	0,90	0,26	0,50	0,00	0,00 %	0	16	-
30,00	1,95	5,20	2,25	3,575	0,00	0,00 %	0	1	-
35,00	6,20	9,10	0,00	7,65	0,00	0,00 %	0	0	-
40,00	12,20	14,60	0,00	13,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

weedtrader420

weedtrader420 il y a 3 minutes

BITCOIN said PINK FLOYD, MOTHER $500,000 2028

weedtrader420

weedtrader420 il y a 7 minutes

BITCOIN🫪 COMFORTABLY NUMB

raiderz

raiderz il y a 8 minutes

Yikes I had no idea OTC pinks have different rules for restricted.

That has to be some scary news for holders: the dump hasn’t even begun yet 😰

One exception: the Bouali shares were converted from preferred, so I believe they use the date of acquisition, July 26

US Market News

US Market News il y a 9 minutes

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 5, 2026 2:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

US Market News

US Market News il y a 9 minutes

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 5, 2026 2:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire

US Market News

US Market News il y a 10 minutes

Gilead Applauds Collaborative Efforts to Launch Lenacapavir for HIV Prevention in South AfricaJune 5, 2026 3:00 AM
Business Wire Gilead applauds the leadership of the Government of South Africa and the Global Fund for accelerating access to lenacapavir, a long-acting HIV preven

US Market News

US Market News il y a 10 minutes

UMC Reports Sales for May 2026June 5, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of May 2026.

wronginvestor

wronginvestor il y a 13 minutes

So, following on from this, I am going to put forward what I believe may be happening (partly triggered by someone on here who mentioned Dorliss is just a proxy and is instrumental for the acquisitions being made) - just a theory I have.

These two tranches of shares became unrestricte

rakp

rakp il y a 14 minutes

Not sure you have the right Nowak. My info is that Nowak currently serves as the CEO of 1207382 B. C. ltd an investment holding company in Vancouver. He is also associated with Lions Bay Holdings, Inc and Blue-Chip Technologies Corp.

I am sure we will find out soon

weedtrader420

weedtrader420 il y a 16 minutes

Gangsters Paradise🤨

Hellie

Hellie il y a 21 minutes

With or without AI. Lower consumption, smaller, faster, cheaper, many verticals, no rare earth metals. Of course "perkinamine" is sorely needed!!!

Bob Mullet

Bob Mullet il y a 24 minutes

Still posting your stupid thoughts. People laugh at you. Keep it up.

iHub News

iHub News il y a 25 minutes

Is MOBX The Next Big Domestic Defense Play? Inside Mobix Labs’ Move to Acquire U.S. Drone Maker Vision AerialJune 5, 2026 2:31 AM
IH Market News

alm2

alm2 il y a 28 minutes

Tastie and all - the court case -really was irrelevant - simply because winning and getting awarded damages did not translate to a cash receipt - it would have taken years of further appeals and probably a settlement as per the Teva case before any - if any cash was received
The remand obser

Tom turtles

Tom turtles il y a 29 minutes

Tom turtles

Tom turtles il y a 31 minutes

It's been over for three years now. When do they permanently delete this garbage ? What a waste of time

Tom turtles

Tom turtles il y a 34 minutes

Only 3 million shares ....some group will run this to a buck...then short it back down. Just put your stops in. This will explode soon

US Market News

US Market News il y a 40 minutes

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 5, 2026 2:23 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/

Willy

Willy il y a 42 minutes

Yep 10 years ago.

diamondguru-one

diamondguru-one il y a 47 minutes

has ANYBODY else here DO THE MATH on THIS ??????.... No TROLLS PLEASE !!!!!!!!!!!!!!

Premier Outstanding Class “A” Common Stock (as at June 2, 2026) is in the
amount of: 297,600,955. Of which an amount of 247,881,145 shares of the
Premier's Class A Common Stock is

TieetCoolee

TieetCoolee il y a 48 minutes

Since launching the Common Securitization Platform (CSP) in 2019, U.S. FinTech has enabled investor access to over $18 trillion through the issuance of SF MBS.

U.S. FinTech regularly completes all issuance and administration activities with no market disruptions.
https://www.us

Truenorth2016

Truenorth2016 il y a 51 minutes

(PIC) Here is a PIC of Mexican Military SEDENA (DEFENSA) who is mentioned many times in several BIEI Pr's Awarding them several defense contracts. Notice the Yellow Highlight. Mexico's "SEDENA (DEFENSA)," USe to be called "The Secretary Of War" like out American Pete Hegsegth. The Name was changed

rodeoup

rodeoup il y a 57 minutes

I will 100% definitely get back up to Bishop in the next few weeks. Probably be up there more this summer than last year. Fishing is some of the best in the state, and arguably one of the best mills around. I’m sure you would agree, lol

Home BancShares

American Coastal Insurance

AP Moller Maersk AS (PK)

Palmer Square Credit Opp...

Cpn Brr Atcl Nts Lkd Fts...

Barrett Business Services

Sul 116 Participacoes ON

Graniteshares 3xshort Al...

0.375% 08jun2026

Central Glass (PK)

Brii Biosciences

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.