ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hovnanian Enterprises Inc

Hovnanian Enterprises Inc (HOV)

108,30
-0,30
(-0,28%)
Fermé 10 Mars 9:00PM
109,35
1,05
( 0,97% )
Avant marché: 12:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
112.9313.410080896196.4211195.265102029105.40938843CS
4-20.93-16.0653976052130.28138.595.26592952111.2804249CS
12-37.75-25.662814412147.1148.254495.26583589124.52970156CS
26-80.15-42.2955145119189.5233.149995.26578842157.81174419CS
52-33.45-23.4243697479142.8240.3495.26579014161.9059946CS
15637.3951.959421901171.96240.3433.279884104.90378757CS
26093.07571.68304668316.28240.345.1210568576.54294153CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741646400108.3-0.3-0.28107.75111105.89117352
1741390800108.63.533.36105.5110.32104112863
1741304400105.071.561.51102106.9101.9581676
1741218000103.512.572.55100.83103.84100.8384103
1741131600100.943.523.6196.42102.8895.265114485
174104520097.42-4.29-4.22103.93105.3297.28103320
1740786000101.710.470.46100.64104.37100.581989
1740699600101.24-2.43-2.34103105.18101.1988122
1740613200103.67-2.48-2.34107.3108.8103.4105536
1740526800106.15-0.36-0.34106.11109.5105.76148802
1740440400106.51-15.06-12.39122.895122.895106.35236348
1740181200121.57-5.39-4.25130.01131.0912076556
1740094800126.96-0.76-0.60127.88127.88124.8549407
1740008400127.72-2.27-1.75126.48129.44125.110179581
1739922000129.99-5.78-4.26134.71135.74126.1376861
1739576400135.771.771.32135.16138.5133.967750717
17394900001344.013.08132.13999134130.1699943464
1739403600129.99-2.57-1.94128.4130.11125.2577772
1739317200132.561.180.90130.28133.93129.8899937469
1739230800131.383.662.87128.86131.46128.1999941445
1738971600127.72-6.48-4.83133.24134.36126.7468876
1738885200134.199992.421.84132.61135.8924131.52566235
1738798800131.780.670.51133.38999134.025129.166632
1738712400131.113.122.44127.04131.16126.5357638
1738626000127.99-4.4-3.32128.36131.47999124.000161703
1738366800132.38999-5.91-4.27136.02137130.182183415
1738280400138.35.183.89134.56140.6134.5648238
1738194000133.12-3.83-2.80135.91139.2773131.6049961325
1738107600136.94999-4.21-2.98140.36140.585135.923370277
1738021200141.165.894.35135.69144.9691135.6974911
1737762000135.27-4.43-3.17137.83141.12134.1699944841
1737675600139.6999900.00139.69999139.69999139.699990
1737589200139.699992.061.50137.43139.925135.5142843
1737502800137.63999-1.68-1.21141.68142.25135.8471551
1737157200139.32-1.24-0.88143.52146.925137.3249970604
1737070800140.56-0.38-0.27141142.7699137.100157112
1736984400140.947.986.00141.69999142.86137.02581569
1736898000132.9613.4111.22121.56134.2999121.56121489
1736811600119.551.931.64117.51120.97115.973505
1736552400117.62-6.07-4.91120.79122.69117.6279038
1736379600123.69-2.22-1.76124.11125.105120.5168038
1736293200125.91-1.11-0.87127.02128.805124.02108689
1736206800127.02-2.74-2.11131.22132.16126.9775141
1735947600129.761.721.34129.27132.01128.6855738
1735861200128.04-5.78-4.32135.97999136.1125.3891756
1735688400133.82-0.13-0.10135.25137.27132.15560520
1735602000133.949990.680.51133.43133.97999127.8399151
1735342800133.27-1.26-0.94132.54135.8439131.6566724
1735256400134.53-1.79-1.31134.11136.6113446068
1735077840136.320.920.68134.81137.15134.0126286
1734997200135.40.560.42135.86135.905131.43570321
1734738000134.842.211.67130.76138.16999130.04242207
1734651600132.63-0.42-0.32129.72137.93129.06179449
1734565200133.05-10.49-7.31144.94148.2544132.38112458
1734478800143.54-3.66-2.49146.5147.1140.2098127724
1734392400147.19999-9.66-6.16157.94999157.94999146.19999177221
1734133200156.86-7.65-4.65163.63165.49155.42593543
1734046800164.510.720.44164.21168.575162.977333
1733960400163.79-3.71-2.21171.07171.07163.49126761