ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hovnanian Enterprises Inc

Hovnanian Enterprises Inc (HOV)

108,23
6,75
(6,65%)
Fermé 15 Mars 9:00PM
108,23
0,00
(0,00%)
Après les heures de négociation: 11:22PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.732.58767772512105.5111100.2686623105.96205787CS
4-26.93-19.9245338858135.16138.595.26595296108.57810863CS
12-22.53-17.2300397675130.76146.92595.26580059122.43072712CS
26-108.45-50.0507661067216.68233.149995.26579327155.67394005CS
52-35.94-24.928903378144.17240.3495.26579470161.63797437CS
15640.7360.340740740767.5240.3433.279859105.09295286CS
260100.031219.878048788.2240.345.1210508477.15109156CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741992000108.236.756.65102.63108.23100.5479687
1741905600101.48-2.05-1.98102.49105.5100.2671510
1741819200103.53-0.97-0.93106.18108.59101.8561319
1741732800104.5-3.8-3.51107.78110.62102.28570069
1741646400108.3-0.3-0.28107.75111105.89117352
1741390800108.63.533.36105.5110.32104112863
1741304400105.071.561.51102106.9101.9581676
1741218000103.512.572.55100.83103.84100.8384103
1741131600100.943.523.6196.42102.8895.265114485
174104520097.42-4.29-4.22103.93105.3297.28103320
1740786000101.710.470.46100.64104.37100.581989
1740699600101.24-2.43-2.34103105.18101.1988122
1740613200103.67-2.48-2.34107.3108.8103.4105536
1740526800106.15-0.36-0.34106.11109.5105.76148802
1740440400106.51-15.06-12.39122.895122.895106.35236348
1740181200121.57-5.39-4.25130.01131.0912076556
1740094800126.96-0.76-0.60127.88127.88124.8549407
1740008400127.72-2.27-1.75126.48129.44125.110179581
1739922000129.99-5.78-4.26134.71135.74126.1376861
1739576400135.771.771.32135.16138.5133.967750717
17394900001344.013.08132.13999134130.1699943464
1739403600129.99-2.57-1.94128.4130.11125.2577772
1739317200132.561.180.90130.28133.93129.8899937469
1739230800131.383.662.87128.86131.46128.1999941445
1738971600127.72-6.48-4.83133.24134.36126.7468876
1738885200134.199992.421.84132.61135.8924131.52566235
1738798800131.780.670.51133.38999134.025129.166632
1738712400131.113.122.44127.04131.16126.5357638
1738626000127.99-4.4-3.32128.36131.47999124.000161703
1738366800132.38999-5.91-4.27136.02137130.182183415
1738280400138.35.183.89134.56140.6134.5648238
1738194000133.12-3.83-2.80135.91139.2773131.6049961325
1738107600136.94999-4.21-2.98140.36140.585135.923370277
1738021200141.165.894.35135.69144.9691135.6974911
1737762000135.27-4.43-3.17137.83141.12134.1699944841
1737675600139.6999900.00139.69999139.69999139.699990
1737589200139.699992.061.50137.43139.925135.5142843
1737502800137.63999-1.68-1.21141.68142.25135.8471551
1737157200139.32-1.24-0.88143.52146.925137.3249970604
1737070800140.56-0.38-0.27141142.7699137.100157112
1736984400140.947.986.00141.69999142.86137.02581569
1736898000132.9613.4111.22121.56134.2999121.56121489
1736811600119.551.931.64117.51120.97115.973505
1736552400117.62-6.07-4.91120.79122.69117.6279038
1736379600123.69-2.22-1.76124.11125.105120.5168038
1736293200125.91-1.11-0.87127.02128.805124.02108689
1736206800127.02-2.74-2.11131.22132.16126.9775141
1735947600129.761.721.34129.27132.01128.6855738
1735861200128.04-5.78-4.32135.97999136.1125.3891756
1735688400133.82-0.13-0.10135.25137.27132.15560520
1735602000133.949990.680.51133.43133.97999127.8399151
1735342800133.27-1.26-0.94132.54135.8439131.6566724
1735256400134.53-1.79-1.31134.11136.6113446068
1735077840136.320.920.68134.81137.15134.0126286
1734997200135.40.560.42135.86135.905131.43570321
1734738000134.842.211.67130.76138.16999130.04242207
1734651600132.63-0.42-0.32129.72137.93129.06179449
1734565200133.05-10.49-7.31144.94148.2544132.38112458
1734478800143.54-3.66-2.49146.5147.1140.2098127724
1734392400147.19999-9.66-6.16157.94999157.94999146.19999177221

Dernières Valeurs Consultées

Delayed Upgrade Clock