ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Starwood Property Trust Inc

Starwood Property Trust Inc (S2TW34)

38,04
-0,12
(-0,31%)
Fermé 15 Mars 9:55PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
38,04
Prix Achat
34,49
Prix Vente
38,41
Volume échangé
25
37,91 Fourchette du Jour 38,04
32,93 Plage de 52 semaines 41,44
Clôture Veille
38,16
Ouverture
37,91
Dernière Transaction
10
@
38.04
Dernière heure de transaction
Volume moyen (3 m)
14
Volume financier
R$ 949
VWAP
37,962

S2TW34 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.37-0.96329080968538.4139.8437.911738.51905882DR
4-0.06-0.15748031496138.14037.641138.42570313DR
12-0.97-2.4865419123339.014037.111438.3426087DR
26-0.44-1.1434511434538.4841.4436.454737.9431623DR
524.0311.849456042334.0141.4432.935735.87946551DR
156-1.64-4.1330645161339.684227.155933.75236979DR
260-4.82-11.245916938942.8642.8627.155833.76405455DR

S2TW34 - Frequently Asked Questions (FAQ)

What is the current Starwood Property share price?
The current share price of Starwood Property is R$ 38,04
What is the 1 year trading range for Starwood Property share price?
Starwood Property has traded in the range of R$ 32,93 to R$ 41,44 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHIA3Grupo Casas Bahia SA
R$ 5,51
(17,23%)
12,18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15,62
(17,00%)
10,78M
AMOB3Automob Participacoes Sa
R$ 0,28
(16,67%)
35,8M
TELB3Telec Brasileiras-Telebras
R$ 13,24
(16,04%)
2,2k
ENJU3Enjoei S.A.
R$ 1,33
(15,65%)
2,01M
NTCO3Natura and Co Holding SA
R$ 9,45
(-30,97%)
105,45M
IFCM3Infracommerce Caxaas S.A.
R$ 0,06
(-14,29%)
3,99M
CTSA4Cia Tecidos Santanense
R$ 0,70
(-12,50%)
7,6k
AZZA3AZZAS 2154
R$ 21,35
(-10,56%)
11,69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6,43
(-8,14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2,18
(4,81%)
111,76M
NTCO3Natura and Co Holding SA
R$ 9,45
(-30,97%)
105,45M
COGN3CognaEducacao SA
R$ 1,74
(6,75%)
102,08M
MGLU3Magaz Luiza
R$ 9,60
(13,88%)
65,7M
BBDC4Bco Bradesco Sa
R$ 12,12
(4,12%)
42,09M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock