Graphique Healthcare Realty Trust Incorporated (HR) - ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Healthcare Realty Trust Incorporated (HR)
Healthcare Realty Trust Incorporated (HR) Graphique

Healthcare Realty Trust Incorporated (HR)

16,79

0,28

(1,70%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

16,79

0,00

(0,00%)

Après les heures de négociation: 10:06PM

Retardé de 15 minutes

Mise à niveau vers le temps réel

Rendering Error

ADVFN

Chargement...

Actualités

HR Actualités

Newswire

PrixTailleTypeHeure

16,79	3 196	avg.	22:00:02
16,79	333 087		22:00:02
16,80	1		22:00:00
16,79	100		22:00:00
16,79	100		22:00:00
16,79	200	burst	22:00:00
16,79	20	basket idx	22:00:00
16,79	4 100		22:00:00
16,80	40	basket idx	21:59:59
16,79	16	basket idx	21:59:59
16,79	12	basket idx	21:59:59
16,79	13	basket idx	21:59:59
16,80	1	basket idx	21:59:58
16,79	39	basket idx	21:59:58
16,80	200		21:59:58
16,80	60	basket idx	21:59:58
16,79	190		21:59:58
16,80	100		21:59:58
16,79	174		21:59:58
16,79	36	basket idx	21:59:57
16,80	200		21:59:57
16,79	151		21:59:57
16,80	75	basket idx	21:59:57
16,80	27	basket idx	21:59:56
16,80	125		21:59:56
16,80	12	basket idx	21:59:56
16,80	12	basket idx	21:59:56
16,80	98	basket idx	21:59:56
16,79	67	basket idx	21:59:56
16,80	202		21:59:56
16,80	100		21:59:55
16,80	80	basket idx	21:59:55
16,80	1	basket idx	21:59:55
16,80	137	burst	21:59:55
16,80	51	basket idx	21:59:55
16,80	3	basket idx	21:59:55
16,80	4	basket idx	21:59:55
16,80	6	basket idx	21:59:55
16,80	6	basket idx	21:59:55
16,79	42	basket idx	21:59:55
16,80	5	basket idx	21:59:55
16,80	3	basket idx	21:59:55
16,80	1	basket idx	21:59:55
16,80	100		21:59:54
16,80	100		21:59:54
16,80	21	basket idx	21:59:54
16,80	79	basket idx	21:59:54
16,80	100		21:59:54
16,80	100		21:59:54
16,80	70	basket idx	21:59:54

Transactions

Passez en temps réel

Healthcare Realty

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [10:34:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:34:09] Language: en-US
OKAY: [10:34:09] Cookies are enabled
OKAY: [10:34:09] Browser supports RequestAnimationFrame
OKAY: [10:34:09] Browser supports the WebScoket API
INFO: [10:34:09] Starting session (chartApp) for guest
INFO: [10:34:09] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [10:34:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnefr,djfr,cerfi,eqs_reg_fr,eqs_non_fr
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AHR
- feedSymbol = NY%5EHR
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:34:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:34:10] Streamer WS Hostname: fd2947d59dc5
INFO: [10:34:10] Starting Charts App Panel
INFO: [10:34:10] [START]: Symbol loook up for NY^HR
INFO: [10:34:10] [FINSH]: Symbol loook up for NY^HR
INFO: [10:34:11] lo-streamer/1/dist-swarm
INFO: [10:34:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:34:09] Language: en-US
OKAY: [10:34:09] Cookies are enabled
OKAY: [10:34:09] Browser supports RequestAnimationFrame
OKAY: [10:34:09] Browser supports the WebScoket API
INFO: [10:34:09] Starting session (chartApp) for guest
INFO: [10:34:09] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [10:34:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnefr,djfr,cerfi,eqs_reg_fr,eqs_non_fr
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AHR
- feedSymbol = NY%5EHR
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:34:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:34:10] Streamer WS Hostname: fd2947d59dc5
INFO: [10:34:10] Starting Charts App Panel
INFO: [10:34:10] [START]: Symbol loook up for NY^HR
INFO: [10:34:10] [FINSH]: Symbol loook up for NY^HR
INFO: [10:34:11] lo-streamer/1/dist-swarm