ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Himalaya Shipping Ltd

Himalaya Shipping Ltd (HSHP)

5,16
0,05
(0,98%)
Fermé 28 Avril 10:00PM
5,16
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.6414.15929203544.525.164.51448884.88811886CS
4-0.63-10.88082901555.795.884.292137124.90858243CS
120.418.631578947374.756.074.291913885.21654858CS
26-1.58-23.44213649856.747.434.291643525.39979755CS
52-2.45-32.19448094617.619.76044.291287306.41984986CS
156-0.89-14.71074380176.059.76044.291243686.2441016CS
260-0.89-14.71074380176.059.76044.291243686.2441016CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456208005.160.050.985.185.325.13105308
17455344005.110.193.865.045.124.92219412
17454480004.920.388.374.885.084.83210087
17453616004.540.040.894.534.584.571430
17452752004.5-0.09-1.964.51999994.574.578623
17449296004.590.071.554.51999994.614.443840
17448432004.5199999-0.05-1.094.574.574.47579340
17447568004.57-0.19-3.994.794.794.57102168
17446704004.760.12.154.764.84034.68225576
17444112004.660.24.484.54.74.5199402
17443248004.46-0.14-3.044.614.64499994.415268119
17442384004.60.163.604.424.76999994.29598627
17441520004.44-0.41-8.454.94.914.36158096
17440656004.85-0.01-0.214.665.04644.66276945
17438064004.86-0.5-9.334.75.01999994.555575093
17437200005.36-0.19-3.425.365.445.2699999334610
17436336005.550.11.835.515.575.4599268
17435472005.45-0.03-0.555.485.51999995.4104627
17434608005.48-0.36-6.165.735.735.47168285
17432016005.84-0.04-0.685.795.885.76246987
17431152005.88-0.03-0.515.785.95.7119180
17430288005.910.010.175.85.965.7625145397
17429424005.90.010.175.825.9555.705198680
17428560005.89-0.05-0.845.865.925.84191215
17425968005.94-0.08-1.336.056.055.894234425
17425104006.01999990.254.335.976.075.91232117
17424240005.76999990.071.235.725.85.6577058
17423376005.7-0.09-1.555.875.875.68100234
17422512005.790.040.705.785.875.769999997615
17419920005.750.040.705.725.795.71106280
17419056005.71-0.21-3.555.885.895.7137791
17418192005.920.417.445.855.9455.78300863
17417328005.510.11.855.425.5255.37189413
17416464005.41-0.24-4.255.535.555.34225056
17413908005.650.132.365.715.755.625202488
17413044005.51999990.081.475.515.615.46189787
17412180005.440.193.625.675.675.41216606
17411316005.25-0.09-1.695.135.30999995.04147806
17410452005.34-0.11-2.025.555.585.335309573
17407860005.450.142.645.485.545.36174198
17406996005.3099999-0.37-6.515.45.455.28198515
17406132005.680.264.805.585.755.58198694
17405268005.420.244.635.425.595.34258100
17404404005.18-0.16-3.005.25.3455.11278743
17401812005.34-0.16-2.915.65.65.32239442
17400948005.50.234.365.455.685.44170368
17400084005.26999990.040.765.35.375.14279502
17399220005.230.244.815.135.35.13230474
17395764004.990.051.014.995.0554.9587297
17394900004.940.112.284.874.984.850189261
17394036004.830.040.844.754.854.738205173
17393172004.79-0.01-0.214.794.864.76332485
17392308004.80.132.784.674.80999994.63179745
17389716004.67-0.1-2.104.754.764.6676009
17388852004.7699999-0.06-1.244.824.874.7458050
17387988004.83-0.04-0.824.834.894.769999976097
17387124004.870.245.184.714.994.71113565
17386260004.63-0.2-4.144.584.74.535191344
17383668004.830.091.904.754.874.695181302
17382804004.740.071.504.644.764.6450310
17381940004.670.132.864.51999994.684.569439
17381076004.540.030.674.51999994.5794.5120860

Dernières Valeurs Consultées

Delayed Upgrade Clock