ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Himalaya Shipping Ltd

Himalaya Shipping Ltd (HSHP)

5,44
0,19
(3,62%)
Fermé 06 Mars 10:00PM
5,58
0,14
( 2,57% )
Avant marché: 10:07AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.183.333333333335.45.675.042093405.3606023CS
40.7615.76763485484.825.754.631963185.20935021CS
120.5110.05917159765.075.754.481597175.00865006CS
26-1.75-23.87448840387.338.744.481387435.97822399CS
52-2.18-28.09278350527.769.76044.481168606.88994455CS
156-0.47-7.768595041326.059.76044.31192646.36120549CS
260-0.47-7.768595041326.059.76044.31192646.36120549CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412180005.440.193.625.675.675.41216606
17411316005.25-0.09-1.695.135.30999995.04147806
17410452005.34-0.11-2.025.555.585.335309573
17407860005.450.142.645.485.545.36174198
17406996005.3099999-0.37-6.515.45.455.28198515
17406132005.680.264.805.585.755.58198694
17405268005.420.244.635.425.595.34258100
17404404005.18-0.16-3.005.25.3455.11278743
17401812005.34-0.16-2.915.65.65.32239442
17400948005.50.234.365.455.685.44170368
17400084005.26999990.040.765.35.375.14279502
17399220005.230.244.815.135.35.13230474
17395764004.990.051.014.995.0554.9587297
17394900004.940.112.284.874.984.850189261
17394036004.830.040.844.754.854.738205173
17393172004.79-0.01-0.214.794.864.76332485
17392308004.80.132.784.674.80999994.63179745
17389716004.67-0.1-2.104.754.764.6672260
17388852004.7699999-0.06-1.244.824.874.7458050
17387988004.83-0.04-0.824.834.894.769999976097
17387124004.870.245.184.714.994.71113565
17386260004.63-0.2-4.144.584.74.535183146
17383668004.830.091.904.754.874.695181713
17382804004.740.071.504.644.764.6450367
17381940004.670.132.864.51999994.684.569439
17381076004.540.030.674.51999994.5794.5120860
17380212004.51-0.25-5.254.484.674.48381108
17377620004.76-0.03-0.634.84.84.62206552
17376756004.7900.004.794.794.790
17375892004.79-0.12-2.444.884.884.7985616
17375028004.91-0.05-1.014.914.984.8635106040
17371572004.96-0.04-0.804.955.094.9128997
17370708005-0.19-3.665.045.124.99151988
17369844005.190.040.785.195.245.04174013
17368980005.150.142.795.15.225.0199999231263
17368116005.01-0.15-2.915.035.074.92132160
17365524005.160.234.675.1345.225.1186151704
17363796004.930.040.824.874.984.83197575
17362932004.890.071.454.82124.944.8212105631
17362068004.82-0.17-3.414.974.974.79131437
17359476004.99-0.08-1.585.085.094.9872419
17358612005.070.214.325.14499995.2565.0199999150002
17356884004.860.020.414.84.894.75272494
17356020004.84-0.01-0.214.8254.844.761999952566
17353428004.8500.004.914.974.79119621
17352564004.85-0.02-0.414.94.92994.878757
17350778404.870.081.674.794.874.728704
17349972004.790.194.134.724.80999994.72116082
17347380004.6-0.08-1.714.584.73854.58209030
17346516004.68-0.01-0.214.714.72994.63114182
17345652004.69-0.18-3.704.754.884.67133717
17344788004.87-0.05-1.024.834.914.8165946
17343924004.92-0.17-3.344.894.974.84215376
17341332005.09-0.01-0.205.015.12855115922
17340468005.1-0.11-2.115.075.135.0251157357
17339604005.21-0.21-3.875.295.335.07336058
17338740005.42-0.07-1.285.475.495.3986008
17337876005.490.061.105.545.575.45115278
17335284005.43-0.15-2.695.545.54565.3099999154201