Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
HomeTrust Bancshares Inc (HTB)
HomeTrust Bancshares Inc (HTB) Options

HomeTrust Bancshares Inc (HTB)

47,14

-0,08

(-0,17%)

Fermé 09 Juin 10:00PM

47,20

0,06

(0,13%)

Après les heures de négociation: 1:59AM

HomeTrust Bancshares Inc ([symbol]) Options

HTB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	25,50	30,00	0,00	27,75	0,00	0,00 %	0	0	-
22,50	23,00	27,50	0,00	25,25	0,00	0,00 %	0	0	-
25,00	20,50	25,00	0,00	22,75	0,00	0,00 %	0	0	-
30,00	15,50	19,80	0,00	17,65	0,00	0,00 %	0	0	-
35,00	10,50	14,60	0,00	12,55	0,00	0,00 %	0	0	-
40,00	5,50	9,90	0,00	7,70	0,00	0,00 %	0	0	-
45,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
50,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,80	5,00	0,00	2,90	0,00	0,00 %	0	0	-
55,00	5,50	9,50	0,00	7,50	0,00	0,00 %	0	0	-
60,00	10,50	14,50	0,00	12,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

nowwhat2

nowwhat2 il y a 3 minutes

It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_

nowwhat2

nowwhat2 il y a 9 minutes

It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_

WATERFALL1

WATERFALL1 il y a 12 minutes

AMFN followed correction on Nasdaq NDX and Dow Jones DJX since last Friday

NDX and DJX correction on Iran's issues

It is unusual OTC AMFN this time followed correction on NDX and DJX

bretra

bretra il y a 13 minutes

$FBCD takeover incoming by data center?

molee

molee il y a 14 minutes

Thank you for the reply / insight .

My main concern is share consolidation .

surfer44

surfer44 il y a 22 minutes

Just When You Thought it was Safe to Go into the Bab el-Mandeb: Houthis Ban Israeli Shipping

https://youtu.be/8M3QHjXk-04

mrwrn2010

mrwrn2010 il y a 26 minutes

Ahhh I think I see it. I guess for a time before the AS count was raised, they couldn’t have been exercised / converted? That’s why it’s 10 years from the first possible date the AS could’ve accommodated the exercise instead of the original issue date?

getReady

getReady il y a 28 minutes

From stock times. Time is coming quick.
https://www.facebook.com/reel/1333833692011699

gotmilk

gotmilk il y a 36 minutes

See (TV series)

Language English
No. of seasons 3
No. of episodes 24
https://en.wikipedia.org/wiki/See_(TV_series)

brutal post-apocalyptic action

Far in a dystopian future, the human race has lost the sense of sight,
and soc

MRJ25

MRJ25 il y a 45 minutes

I think that is the right way out.
Release and do not steal any more money.
Do the right thing and you cannot go wrong.

Moe2001

Moe2001 il y a 46 minutes

Unbelievable outcome = un answered questions. I know there’s some big eyes on this.

Just give me $1.50

Just give me $1.50 il y a 52 minutes

Within just 48 hours Elite will issue a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

janice shell

janice shell il y a 1 heure

He wasn't really young when he died; he was 69. That's "untimely", but now like buying the farm when you're in your 30s. I've always wondered if it had anything to do with his work on the Manhattan Project.

His last words reportedly were: "I'd hate to die twice. It's so boring."

Gator44

Gator44 il y a 1 heure

VVOS nice volume again on low float...
https://stockch arts.com/sc3/ui/?s=VVOS

Just give me $1.50

Just give me $1.50 il y a 1 heure

Was The King right?

2030?

US Market News

US Market News il y a 1 heure

Baidu Responds to Inclusion on U.S. CMC ListJune 9, 2026 12:13 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB

jour_trader

jour_trader il y a 1 heure

Check out Note 10 on page F-20 of 10-K. This is section on Derivatives/warrants.

Juststoppingby

Juststoppingby il y a 1 heure

Also, I think it was just under 3.5 billion shares on a fully diluted basis.

shajandr

shajandr il y a 1 heure

Très cool. Thanks! Feynman was nott only a kickass physicist, butt later in life he was involved with Thinking Machines which had, at the time, the biggest supercomputers made with commodity COTS CPUs and employing fine-grained parallel processing - the ancestor of current supercomputer design and s

Doc logic

Doc logic il y a 1 heure

HyGro,

The measures used had to be peer presented then peer reviewed. They never had to be 100% peer accepted because some peers are prone to jealousy and conflicts of interest. As flipper44 surmises, the MimiVax data likely puts all the bellyaching from vested interests to rest ver

TieetCoolee

TieetCoolee il y a 1 heure

As the interim head of DNI, Pulte's digging up the bodies buried in 11k document so there's plenty of Hawk feed.
https://x.com/HorsemanCountry/status/2061810306590863484?s=20
The $FMCC~ $FNMA~ Truth is out there.

axelvento

axelvento il y a 1 heure

mRNA-4194 is designed to generate immune responses against selected targets associated with early cancer development in people with Lynch syndrome. mRNA-4194 represents Moderna's first investigational cancer prevention program.

https://feeds.issuerdirect.com/news-release.html?newsid=8

28Rockets

28Rockets il y a 1 heure

An Action by Written Consent allows a company to bypass a traditional voter meeting entirely. If a company can secure the signatures of a select few individuals or entities who collectively hold more than 50% of the voting power, corporate actions (like a structural pivot or legal name change) are i

HomeTrust Bancshares

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.