ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
HubSpot Inc

HubSpot Inc (HUBS)

652,10
-46,23
(-6,62%)
Fermé 07 Mars 10:00PM
655,75
3,65
(0,56%)
Après les heures de négociation: 1:52AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-72.19-9.91702612853727.94734.71651.69575436704.01675642CS
4-119.08-15.3685324523774.83881.13651.69604304755.87205556CS
12-74.15-10.1589258803729.9881.13651.69485032743.59559922CS
26150.1629.6999545086505.59881.13487.08480318668.47135974CS
5240.376.56017420131615.38881.13435.29586594605.82712548CS
156199.6943.7859053633456.06881.13245.03621529464.761377CS
260488.38291.796618271167.37881.1390.835616544443.45791105CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741304400652.1-46.23-6.62683.28689649.28676602
1741218000698.3311.211.63681.02698.975679.33513922
1741131600687.12-20.51-2.90700702665.8866850813
1741045200707.63-16.36-2.26730.05732705522153
1740786000723.9910.81.51711.18725.66702.8585894
1740699600713.19-11.18-1.54727.94734.71711.96404400
1740613200724.374.270.59725738.54720.5462209
1740526800720.1-3.64-0.50717.87725.37701.4901460640
1740440400723.74-2.69-0.37731.25731.25701.812573857
1740181200726.43-21.57-2.88749749716.88821370
1740094800748-22.95-2.98766.63766.63745.3469672213
1740008400770.95-32.4-4.03800803.3116765.11631718
1739922000803.35-8.6-1.06810819794412998
1739576400811.95-7.76-0.95818.1820785.22542868
1739490000819.7134.214.36836881.13817.171243736
1739403600785.51.050.13775.93793.75770.51791642
1739317200784.45-21.12-2.62798.26804.55776.13488254
1739230800805.5734.44.46801.11808.38791760646
1738971600771.17-6.88-0.88775783.93770.32363458
1738885200778.05-1.66-0.21774.83786.805772.88378977
1738798800779.7116.12.11764.53780.75764288094
1738712400763.61-1.31-0.17766.67773.1760.88488055
1738626000764.92-14.61-1.87766.4773745.54425031
1738366800779.537.540.98791.78800778.9401514893
1738280400771.99-5.8-0.75774.9784.46770571468
1738194000777.79-16.78-2.11788.73793.265766.4599825
1738107600794.5736.144.77766.32811.79766.085887534
1738021200758.4331.824.38721.21779.73715.21889946
1737762000726.61-3.55-0.49741.2750.97726.6365028
1737675600730.1600.00730.16730.16730.160
1737589200730.164.070.56734.3740.53726.32322542
1737502800726.0921.653.07707.25726.09700.35372090
1737157200704.44-12.89-1.80712.1718.85700.125503224
1737070800717.338.191.15713722.8799711.655321729
1736984400709.145.650.80719.36724.6705.92458845
1736898000703.494.350.62704.44713.015701.605359136
1736811600699.14-5.22-0.74694.14701.53690250322
1736552400704.36-5.06-0.71692.005707.96685.85366304
1736379600709.428.171.17701.22715.5698.62394030
1736293200701.25-6.46-0.91709.76709.76692.99353229
1736206800707.714.860.69713.945716.28703.52326824
1735947600702.855.420.78704.935709.3685.675408070
1735861200697.430.660.09704.045704.045689.43308437
1735688400696.77-2.74-0.39703.63703.63692.12207778
1735602000699.51-8.65-1.22697.57702.65688.1501238924
1735342800708.16-16.51-2.28719.235720.66700.335268108
1735256400724.673.310.46721.43726.8499717.495153913
1735077840721.366.40.90719.27724.37712.17101011
1734997200714.96-4.04-0.56720720709.99190112
173473800071916.552.36689.63723.74689.63803296
1734651600702.45-4.57-0.65712.88715.37691.215585016
1734565200707.02-34.65-4.67742.57744.48705.46423373
1734478800741.67-5.24-0.70736.15748.01732.2822597080
1734392400746.9125.053.47728.39749.1723.415448525
1734133200721.86-12.63-1.72735.475737.66721.2067335488
1734046800734.498.411.16729.9736.305725.38582706
1733960400726.085.460.76723.96738.11720.63430333
1733874000720.62-16.76-2.27728.965741.08707.57603831
1733787600737.38-4.29-0.58752.1499752.15733.1446910

HUBS Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock