ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
HubSpot Inc

HubSpot Inc (HUBS)

207,48
1,53
(0,74%)
Fermé 11 Juillet 10:00PM
207,05
-0,43
(-0,21%)
Après les heures de négociation: 1:55AM

HubSpot Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0048,7056,6021,4052,65-0,000,00 %01-
160,0043,7051,6045,4047,650,000,00 %024-
165,0038,8046,6019,0042,700,000,00 %02-
170,0033,6041,8035,9037,707,2025,09 %144610/7/2026
175,0029,0036,9024,0032,950,000,00 %035-
180,0024,2032,2026,7028,200,000,00 %068-
185,0019,7027,5011,0023,600,000,00 %0210-
190,0015,1023,2016,0019,15-2,39-13,00 %2014410/7/2026
195,0012,6017,9013,7315,250,000,00 %0416-
200,0010,8012,908,6011,85-3,05-26,18 %171 02010/7/2026
210,006,007,605,006,80-1,50-23,08 %11843410/7/2026
220,002,854,002,903,425-0,65-18,31 %2765210/7/2026
230,001,102,301,001,70-0,65-39,39 %2551010/7/2026
240,000,351,200,250,775-0,55-68,75 %3486210/7/2026
250,000,051,000,250,5250,000,00 %175610/7/2026
260,000,053,500,231,7750,000,00 %0149-
270,000,050,200,050,125-0,15-75,00 %256410/7/2026
280,000,000,600,490,490,000,00 %0563-
290,000,000,900,090,090,000,00 %0101-
300,000,004,800,100,100,000,00 %028-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,050,100,070,075-0,15-68,18 %1411810/7/2026
160,000,053,700,051,875-0,20-80,00 %171 14010/7/2026
165,000,102,300,171,20-0,20-54,05 %1853210/7/2026
170,000,151,000,240,575-0,22-47,83 %1148710/7/2026
175,000,251,000,300,625-0,50-62,50 %6314510/7/2026
180,000,251,300,550,775-0,60-52,17 %12446710/7/2026
185,000,551,301,000,925-3,13-75,79 %5831210/7/2026
190,001,252,602,001,925-1,00-33,33 %17510/7/2026
195,002,353,803,233,075-1,17-26,59 %511510/7/2026
200,003,805,403,704,60-1,80-32,73 %1834510/7/2026
210,008,309,9010,309,10-0,25-2,37 %166110/7/2026
220,0013,1018,1029,2515,600,000,00 %0100-
230,0019,8028,1021,3023,95-12,45-36,89 %123010/7/2026
240,0029,1037,1036,8333,100,000,00 %015-
250,0038,8046,7061,2242,750,000,00 %04-
260,0048,6056,6074,7752,600,000,00 %00-
270,0058,6066,5068,7062,550,000,00 %02-
280,0068,6076,5070,0072,550,000,00 %00-
290,0078,6086,5054,1982,550,000,00 %00-
300,0088,6096,500,0092,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
TenKay TenKay il y a 5 minutes
“First, the assertion that the reverse merger represented “zero risk” for the LLC members simply isn’t accurate. They exchanged ownership of a private company for securities in a public company whose future success was far from guaranteed. Had the business failed, those securities could have become
RWAX
danieldeubank danieldeubank il y a 5 minutes
Critical Minerals Alert: Why This Monday (July 13) Could Matter

China just arrested two Japanese engineers at a rare earth processing facility in Dalian. Not for espionage — just for working there. Fuji Electric confirmed the detentions, and Japan is demanding answers.This is reported
NB
LOB LOB il y a 6 minutes
That means investors have the whole month to load up if they want more of both dividend shares. Its like getting a second chance at the property group as well as the new Apollo Direct.
BCDS
Koog Koog il y a 7 minutes
someone from Wave should call up PwC and Ingram Micro
Except there is no one at Wave Systems to call anyone.
Golden Cross Golden Cross il y a 8 minutes
$AABB Acquisition: High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy!
https://www.youtube.com/watch?v=I59xs_KLxus
AABB
pdicamillo1 pdicamillo1 il y a 9 minutes
At a market cap that is still floating under $10 million, the investment community is not just discounting SpinDetect; it's pricing it as if it completely does not exist.
The current Lifeloc market cap is essentially just valuing the alcohol breathalyzer legacy business.

I
LCTC
Golden Cross Golden Cross il y a 9 minutes
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum fff
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Demolition Man Demolition Man il y a 10 minutes
Thank you for posting!! Hope we get the news we need soon.
NB
Retired2017 Retired2017 il y a 11 minutes
Really???
TWOH
along4zride along4zride il y a 14 minutes
How about this for an idea. Quit being a Tightwad and buy a real stock that is not in conservatorship , has all profit swept, trades on pink sheet and  has a high possibility of being ( FNMA ) cancelled all together.I know. Once a penny pincher always a penny pincher .
FNMA
barnyarddog barnyarddog il y a 14 minutes
AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
BeachDawgNorthwest BeachDawgNorthwest il y a 15 minutes
Well guess we see what happens on Monday maybe more of the same , maybe better we
Hope 🫣🙃!
CYBL
barnyarddog barnyarddog il y a 15 minutes
AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
sometimes_right sometimes_right il y a 15 minutes
The Next BANKING CRISIS Has ALREADY BEGUN...
Wall Street Truthbombs

Jul 11, 2026 #foryou #stockmarket #investing
Wall Street just launched an entirely new credit default swap index, giving institutional investors a way to hedge—or bet against—private credit funds and re
FNMA
barnyarddog barnyarddog il y a 16 minutes
AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
Naught Naught il y a 16 minutes
NF

WE finally have a date to look for an outcome from a court.. if nothing on the chancery docket so be it..
RKT
Golden Cross Golden Cross il y a 18 minutes
No foreign stock fee if buying through ETrade like with Schwab FYI
RMXFF
PickStocks PickStocks il y a 18 minutes
Quote: “ when the wmb note / euro bonds (the original class 17's) Complete the Move along with WMB to JPMC ...”
This only applied to the WMB notes/ euro bonds that you claimed to received a distribution….which was a tell…along with you can see the 3 trusts accounts…next you see dead people..
RKT
Natural Trader Natural Trader il y a 19 minutes
got deleted from otc 2 weeks ago so what now? tx for answer
SDM
2latefortears 2latefortears il y a 20 minutes
I don't have a paid account either, but Dr. Burry added a little more info in his newest tweet today.
FNMA
Large Green Large Green il y a 23 minutes
newflow, there is one major public fact Gemini is failing at and/or ignoring that needs to be corrected. That is when the (ED) Effective Date of March 19, 2012, when Judge Walrath signed to approve the WMILT and move forward with WMIH Fresh Start accounting procedures, this court's signature also ap
RKT
Oleblue Oleblue il y a 23 minutes
Copper One Resources Corp: Cashed up and Drilling

Copper One Resources Corp (CSE:CEXY, OTCQB:CEXYF) announcement last week of a ~$10 million financing highlights increasing institutional interest in the company’s Majuba Hill Copper project.

Significantly, the company al
CEXYF
ListenToTheTrees ListenToTheTrees il y a 24 minutes
You’re combining several separate issues and presenting them as though they prove the same conclusion. They don’t.

First, the assertion that the reverse merger represented “zero risk” for the LLC members simply isn’t accurate. They exchanged ownership of a private company for securiti
RWAX
t1215s t1215s il y a 25 minutes
AlphaStreet receives money from companies, but this typically comes through formal Investor Relations (IR) services rather than paid editorial highlights.🤔

The boyzzzz don’t care about possible puff 😉

GLTA-Ts 🍻😎🇺🇸
RKT

Dernières Valeurs Consultées

Delayed Upgrade Clock