ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HubSpot Inc

HubSpot Inc (HUBS)

719,00
16,55
(2,36%)
Fermé 22 Décembre 10:00PM
719,00
0,00
(0,00%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
620,00102,50107,4097,70104,95-10,80-9,95 %220120/12/2024
630,0092,6099,0096,8595,8029,8244,49 %1120/12/2024
640,000,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
660,0066,0072,0089,5069,000,000,00 %089-
670,000,000,000,000,000,000,00 %00-
680,0051,1056,0037,8053,55-0,000,00 %076-
690,0044,5050,0033,4347,25-31,57-48,57 %3920/12/2024
700,000,000,000,000,000,000,00 %00-
710,0031,5037,8033,6034,65-11,92-26,19 %3820/12/2024
720,0026,8032,0029,1529,407,5534,95 %1012520/12/2024
730,0022,7028,0017,7925,350,000,00 %021-
740,000,000,000,000,000,000,00 %00-
750,0014,4018,9017,6016,654,4033,33 %106420/12/2024
760,0013,4015,8014,1514,602,6523,04 %1711020/12/2024
770,0011,1014,0010,7012,552,7033,75 %23620/12/2024
780,000,000,000,000,000,000,00 %00-
790,000,000,000,000,000,000,00 %00-
800,000,000,000,000,000,000,00 %00-
810,002,906,704,304,801,2440,52 %13720/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
620,000,000,000,000,000,000,00 %00-
630,000,000,000,000,000,000,00 %00-
640,000,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
660,000,000,000,000,000,000,00 %00-
670,000,000,000,000,000,000,00 %00-
680,000,000,000,000,000,000,00 %00-
690,0011,0015,5015,0013,25-7,10-32,13 %119520/12/2024
700,000,000,000,000,000,000,00 %00-
710,000,000,000,000,000,000,00 %00-
720,0023,7030,1028,8026,9010,3055,68 %51 93320/12/2024
730,000,000,000,000,000,000,00 %00-
740,0035,2041,8044,6038,500,000,00 %014-
750,000,000,000,000,000,000,00 %00-
760,0049,7055,0040,5052,350,000,00 %05-
770,0056,4063,0043,9059,700,000,00 %02-
780,000,000,000,000,000,000,00 %00-
790,000,000,000,000,000,000,00 %00-
800,0081,5088,00166,0084,750,000,00 %00-
810,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Ranb2khz Ranb2khz il y a 5 minutes
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 il y a 6 minutes


TNXP
capgain capgain il y a 7 minutes
Whew! Stay warm.
Tahoe2468 Tahoe2468 il y a 14 minutes
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared il y a 15 minutes
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy il y a 15 minutes
FNMA $2.85 by Friday!!!
capgain capgain il y a 16 minutes
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals il y a 17 minutes
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday il y a 17 minutes
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared il y a 18 minutes
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 il y a 19 minutes
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 il y a 20 minutes

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals il y a 21 minutes
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 il y a 22 minutes

Man this is good stuff! 
TNXP
capgain capgain il y a 23 minutes
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 il y a 23 minutes
lmao..sure did clown
PRFX
ksquared ksquared il y a 23 minutes
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc il y a 24 minutes
your choice
LWLG
Tahoe2468 Tahoe2468 il y a 25 minutes

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 il y a 26 minutes
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 il y a 29 minutes
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 il y a 29 minutes
Zembrace.com is one of their meds FYI. 
TNXP
Seminole Red Seminole Red il y a 30 minutes
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU il y a 31 minutes
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain il y a 36 minutes
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ