ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
351,39
23,85
( 7,28% )
Mis à jour : 21:31:07

Humana Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
327,5019,6026,4021,4723,0016,22308,95 %2916:30:40
330,0018,7023,3017,3021,0013,79392,88 %123516:04:56
332,5014,8020,8017,0517,8013,25348,68 %91218:00:40
335,0013,7017,9012,8015,8010,26403,94 %163015:58:54
337,5011,8016,9013,6014,3512,20871,43 %3317:01:27
340,009,4013,5011,5011,459,90618,75 %7630120:40:15
342,506,2011,509,608,858,42713,56 %6717:14:18
345,004,4010,008,207,207,45993,33 %91317:27:40
347,503,307,304,055,302,05102,50 %2115:51:49
350,004,206,005,005,103,85334,78 %1485621:30:42
352,501,954,303,243,1250,000,00 %5017:00:13
355,001,953,302,602,6252,25642,86 %76120:06:05
357,501,502,501,852,001,803 600,00 %42016:44:32
360,000,652,401,611,5251,16257,78 %842117:39:17
362,500,001,500,000,000,000,00 %00-
365,000,000,950,480,000,000,00 %1019:14:49
370,000,300,700,400,500,25166,67 %4221:28:27
375,000,000,500,250,250,000,00 %01-
380,000,050,250,100,15-0,40-80,00 %33918:57:19
385,000,000,250,150,150,000,00 %1016:44:18

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
327,500,051,155,000,600,000,00 %089-
330,000,051,155,900,600,000,00 %029-
332,500,150,800,540,4750,000,00 %146020:13:48
335,000,250,651,200,45-13,35-91,75 %27120:10:34
337,500,352,151,001,25-13,90-93,29 %3720:41:55
340,000,502,801,251,650,000,00 %47020:35:23
342,500,852,002,701,4250,000,00 %3016:23:54
345,001,403,803,302,60-19,75-85,68 %20119:15:24
347,502,004,003,363,000,000,00 %5020:47:19
350,002,907,905,105,400,000,00 %14020:13:08
352,503,809,100,006,450,000,00 %00-
355,005,109,400,007,250,000,00 %00-
357,506,8013,000,009,900,000,00 %00-
360,008,4014,7012,4011,550,000,00 %34018:14:44
362,5010,6016,800,0013,700,000,00 %00-
365,0012,7017,500,0015,100,000,00 %00-
370,0016,8023,400,0020,100,000,00 %00-
375,0021,9028,200,0025,050,000,00 %00-
380,0026,5033,200,0029,850,000,00 %00-
385,0032,0038,100,0035,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,95
(355,36%)
98,42M
INDPIndaptus Therapeutics Inc
US$ 5,2883
(139,29%)
27,37M
VERUVeru Inc
US$ 4,8895
(117,31%)
85,4M
FOXXFoxx Development Holdings Inc
US$ 5,33
(86,36%)
72,67M
SDOTSadot Group Inc
US$ 11,9898
(77,63%)
8,39M
HUBCHub Cyber Security Ltd
US$ 0,19225
(-70,40%)
125,03M
SNBRSleep Number Corporation
US$ 0,3539
(-66,77%)
23,57M
HUBCWHub Cyber Security Ltd
US$ 0,0198
(-60,40%)
1,63M
SUGPSU Group Holdings Ltd
US$ 0,6899
(-41,03%)
16,01M
VIVKVivakor Inc
US$ 0,8599
(-34,86%)
34,05M
CXAICXApp Inc
US$ 0,27725
(74,15%)
505,15M
YYGHYY Group Holding Ltd
US$ 0,16645
(13,31%)
303,56M
ZCMDZhongchao Inc
US$ 0,0373
(-30,93%)
145,15M
NVDANVIDIA Corporation
US$ 220,09
(2,49%)
132,23M
HUBCHub Cyber Security Ltd
US$ 0,19225
(-70,40%)
125,03M
BottomBounce BottomBounce il y a 3 minutes
$NIO https://www.youtube.com/shorts/Z48TUhKeK_0
NIO
snow snow il y a 3 minutes
Outstanding shares traded almost twice? Why?
IQST
maronti1 maronti1 il y a 3 minutes
Come on team
Stop sitting on the bid
Teamwork!!
GREH
MadBrewer MadBrewer il y a 3 minutes
My L2 seems stuck or broke,..
https://investorshub.advfn.com/uimage/uploads/2026/6/4/bjokmScreenshot_2026-06-04_123949.png
https://investorshub.advfn.com/uimage/uploads/2019/11/18/vkpfdJoke.JPG

Cheers
BIEI
befast befast il y a 3 minutes
At last we might have found bottom : close to 10% rebound from Tuesday all time low (still down 96% so far this year though...)
XXII
z-money z-money il y a 3 minutes
I do hope there is life left in NNRX. We had great expectations for Bishop and his team, breathing new life into NNRX, through merger and acquisition strategies they proclaimed, at one point, just a few years ago.
NNRX
Doc logic Doc logic il y a 3 minutes
brazen22,

For a guy who likes yo stick to the evidence there was an awful lot of speculative commentary in your post.
I concluded the post you responded to with a rational declaration that if MHRA was presented with data that informed well about cross indication benefit in ce
NWBO
PhantomPeddler PhantomPeddler il y a 4 minutes
The one bit of common ground we have. Lol

If im Kamala, you Bernie Sanders. Not for any political reasons but for the sake you prolly look like you got beat with a belt sander.
CCAJ
Myth Myth il y a 4 minutes
Little Feat - Dixie Chicken w/ Tommy Emmanuel live

https://www.youtube.com/watch?v=5sSs9j_2TIk
The_Pro The_Pro il y a 4 minutes
Mostly Capital but Mayer is fantastic also.
BIEL
capgain capgain il y a 4 minutes
Wow, I didn't know that, I'm behind on everything.
skitahoe skitahoe il y a 4 minutes
Doc, while I'd like an update on EDEN too, I believe that LP has been clear that it won't come until we have a UK decision, and we all may be surprised to find out that they approved the EDEN Unit as well.

I heard a presentation on the massive effort the medical community goes through
NWBO
sloppyjones sloppyjones il y a 4 minutes
FIFA, Realiz, Let's not forget the Seed Funders... They all have clearly seen behind the curtain, let alone live behind it.

The silence is just them grinding again because it's inked and there is a deadline. Bottom line is it has to be ready by the 11th. For all we know, they com
TPTW
ProfitChaser ProfitChaser il y a 4 minutes
And just like that the ask is back to 0019. Seller looks like might be out of shares now.

Bid x Size
$0.0012 x 1,030,302
Ask x Size
$0.0019 x 260,000
nyt nyt il y a 4 minutes
Don't feed the lemmings...
VPLM
Reefrad Reefrad il y a 4 minutes
You aren’t invested
NWBO
dexprs dexprs il y a 4 minutes
Bought back MPWR 1 Put for $3, was sold for almost $10. I like MPWR at this point since it moves very high and very low almost daily so it can be timed well for gains, almost 3x a week.
Since it does tie up a lot of cash I go carefully with the number of shares, usually buying only a 100 and
MPWR
Kool Aid Man Kool Aid Man il y a 5 minutes
Market cap down another $2+ million right now
HIRU
Aquahoya Aquahoya il y a 5 minutes
I just dont understand why they hide bids one days then show them for days on end unless they trying to create liquidity in the market and confuse retail
FITY
glenn1919 glenn1919 il y a 5 minutes
IONZ......ACCL......NEXR.......NXXT......SBEV......CXAI......YYGH........EDHL........LASE.......STAK..............https://stockcharts.com/sc3/ui/?s=LASE&p=w&yr=1&mn=3&dy=0&id=p96837884856
ACCL CXAI EDHL
JACKPOT JACKPOT il y a 6 minutes
It takes a while to do a r/s, so if they intended to do it we would have heard/seen news about it. I don't expect to see a r/s. IMO
TLSS
BlazingStocks BlazingStocks il y a 6 minutes
What stands out with $NGTF is the recurring revenue potential.
The proposed partnership structure includes:🔄 Revenue-sharing opportunities🔄 Recurring service relationships🔄 Robotics-as-a-Service expansion
That recurring model could become extremely valuable as d
NGTF
Gravedigger1 Gravedigger1 il y a 6 minutes
I believe the post about Doc leaving money on the table was confirmed.
Look it up.
Mission accomplished 

AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock