Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Humana Inc (HUM)

361,64

2,51

(0,70%)

Fermé 25 Juin 10:00PM

361,64

0,00

(0,00%)

Après les heures de négociation: 1:52AM

Humana Inc ([symbol]) Options

HUM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
337,50	22,70	28,40	0,00	25,55	0,00	0,00 %	0	0	-
340,00	19,40	26,00	30,00	22,70	0,00	0,00 %	0	16	-
342,50	17,80	23,50	21,27	20,65	0,00	0,00 %	0	1	-
345,00	15,50	20,90	20,10	18,20	0,00	0,00 %	0	7	-
347,50	12,90	19,00	0,00	15,95	0,00	0,00 %	0	0	-
350,00	9,90	17,30	9,00	13,60	-7,35	-44,95 %	2	7	24/6/2026
352,50	8,50	14,30	7,20	11,40	-6,60	-47,83 %	139	12	24/6/2026
355,00	6,40	11,90	9,49	9,15	0,00	0,00 %	0	15	-
357,50	5,60	11,10	5,20	8,35	-5,18	-49,90 %	5	31	24/6/2026
360,00	3,90	8,00	5,20	5,95	-3,60	-40,91 %	5	36	24/6/2026
362,50	3,10	7,70	2,75	5,40	-3,15	-53,39 %	3	38	24/6/2026
365,00	2,35	5,00	4,24	3,675	0,54	14,59 %	1	19	24/6/2026
367,50	1,45	3,90	4,50	2,675	0,00	0,00 %	0	26	-
370,00	0,85	3,20	1,15	2,025	-3,50	-75,27 %	85	81	24/6/2026
372,50	0,05	2,95	3,80	1,50	0,00	0,00 %	0	40	-
375,00	0,15	1,95	1,16	1,05	-0,64	-35,56 %	1	18	24/6/2026
377,50	0,05	2,20	2,50	1,125	0,00	0,00 %	0	6	-
380,00	0,40	0,85	0,67	0,625	-0,33	-33,00 %	10	48	24/6/2026
382,50	0,15	1,00	1,30	0,575	0,00	0,00 %	0	5	-
385,00	0,05	0,80	0,76	0,425	-1,24	-62,00 %	4	73	24/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
337,50	0,10	1,00	0,55	0,55	-0,50	-47,62 %	12	14	24/6/2026
340,00	0,15	1,10	0,78	0,625	0,00	0,00 %	0	29	-
342,50	0,15	1,60	0,50	0,875	-1,64	-76,64 %	1	21	24/6/2026
345,00	0,15	1,55	0,70	0,85	-1,55	-68,89 %	31	9	24/6/2026
347,50	0,30	1,85	1,30	1,075	-3,14	-70,72 %	14	3	24/6/2026
350,00	0,50	2,30	1,46	1,40	-2,19	-60,00 %	53	110	24/6/2026
352,50	0,85	2,90	2,14	1,875	-1,16	-35,15 %	17	115	24/6/2026
355,00	1,20	3,80	3,87	2,50	0,67	20,94 %	5	20	24/6/2026
357,50	1,80	4,60	6,30	3,20	-0,65	-9,35 %	3	26	24/6/2026
360,00	2,65	5,80	4,36	4,225	-1,19	-21,44 %	5	62	24/6/2026
362,50	3,50	7,90	11,50	5,70	5,50	91,67 %	1	40	24/6/2026
365,00	4,70	8,50	12,30	6,60	1,42	13,05 %	113	11	24/6/2026
367,50	6,20	11,60	13,30	8,90	0,10	0,76 %	7	16	24/6/2026
370,00	7,40	13,70	16,15	10,55	0,65	4,19 %	10	59	24/6/2026
372,50	9,50	15,20	17,64	12,35	2,64	17,60 %	1	2	24/6/2026
375,00	11,60	17,70	13,60	14,65	0,00	0,00 %	0	14	-
377,50	13,70	19,30	0,00	16,50	0,00	0,00 %	0	0	-
380,00	15,90	21,20	39,35	18,55	0,00	0,00 %	0	1	-
382,50	18,30	23,60	18,45	20,95	0,00	0,00 %	0	5	-
385,00	20,60	25,90	0,00	23,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

Maximilliano

Maximilliano il y a 6 minutes

"FCEL is counterparty of the 380 MW supply agreement w/ Fit Energy, Fit Ventures to key critical data center players. Fit Ventures / 5C Data Centers brings a committed, permitted pipeline to this supply agreement.

5C Data Centers has a 2 GW data center roadmap, across 5 named locati

Helter Skelter

Helter Skelter il y a 16 minutes

QNX is a BlackBerry Division

https://investorshub.advfn.com/uimage/uploads/2026/6/25/xypuvBB_Nvidia_is_selling_QNX.png

$BB

Oleblue

Oleblue il y a 16 minutes

Do you think they will short it to 18 cents??

https://imagizer.imageshack.com/v2/450x434q70/923/YyyyJQ.jpg

along4zride

along4zride il y a 21 minutes

1-10 of current level of importance to 47 .# 1 reflecting pool . # 10 .Penny pinching pocket book of (FNMA) investor.See where you rank. Old Fannie’s wind has shifted out of favor . Never was in favor. He could have fixed this if he wanted. Real Americans struggling with expenses. No time to enric

Helter Skelter

Helter Skelter il y a 21 minutes

Maybe we can get a ⚡️ Perfect Storm ⚡️ of good news from all quarters...

https://investorshub.advfn.com/uimage/uploads/2026/6/25/ztescBB_Nvidia_is_selling_THOR_now_062426.png

$BB

surfer44

surfer44 il y a 22 minutes

Global Ship Lease Announces Additional Newbuilding Orders

June 24 2026 - 4:15PM

Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership owner and lessor, today announced that, subject to certain conditions precedent being met, the Company has agreed individu

Bostonsesco

Bostonsesco il y a 25 minutes

In my opinion trump is going to release us & tie it into the housing bill and lower rates at the same time. He just had to make it feel like it’s all In. One motion ….

axelvento

axelvento il y a 36 minutes

https://x.com/Hspooner665/status/2069845582475149484

JD400

JD400 il y a 37 minutes

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Aquahoya

Aquahoya il y a 38 minutes

With the bid increasing. Only a matter of time before these 6s are gone

gimmee greenbacks

gimmee greenbacks il y a 39 minutes

gimmee greenbacks

gimmee greenbacks il y a 39 minutes

“If Kelly had been willing to hand the BOD over to Mayer and Zubcevik, things would be very different today, but she wasn't, it didn't happen, and that ship has sailed.“

Yeah..you got that right.

Unlike Kelly and her late dad Andy, Mayer and Zubcevik has no allegiance o

Steady_T

Steady_T il y a 42 minutes

Your grasp of the obvious is legendary.
If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.] If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.

nowwhat2

nowwhat2 il y a 45 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/24/minotbtc_june_22_10y_64_200_WK.jpg

This is that 200 Week SMA
https://investorshub.advfn.com/uimage/uploads/2026/6/25/byhucbtc_june_24_2m_9pm_die_w_10y_22.jpg

Not too surprisingly, E

gimmee greenbacks

gimmee greenbacks il y a 47 minutes

“At this point, there's no reason to even talk about Ken anymore... ???”

Yep..at this point it looks like Ken is irrelevant.

GLTY Miami

BIEL

JD400

JD400 il y a 47 minutes

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Squirrely_McShitty

Squirrely_McShitty il y a 49 minutes

The share structure is excellent.

US Market News

US Market News il y a 51 minutes

e.l.f. Celebrates Fandom During the Summer of Soccer at the 2026 NWSL Challenge CupJune 25, 2026 12:01 AM
Business Wire e.l.f. shows up at the most immersive global soccer fan experience in New York: House of GOAL e.l.f. Cosmetics and e.l.f. SKIN, brands from e.l.f. Bea

US Market News

US Market News il y a 51 minutes

Hertz Announces Pricing of Upsized $350 Million of Exchangeable Senior First-Lien Secured PIK NotesJune 25, 2026 12:07 AM
Business Wire Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“Hertz” or the “Company”), a leading global rental car company, today announced that its wholly-own

US Market News

US Market News il y a 51 minutes

Hertz Announces Pricing of Offering of 37,037,037 Shares of Common StockJune 25, 2026 12:09 AM
Business Wire Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“Hertz” or the “Company”), a leading global rental car company, today announced that it has priced a SEC-registered offering o

shajandr

shajandr il y a 52 minutes

I am back at The Hacienda and The Estancia, having returned via I-80 with the vehicle I bought from Orthobuddy's wife who has hypertrophic oliviary degeneration (HOD), a condition that makes it dangerous for her to drive, so she bought a Tesla which can drive her around their barely-ex-urban town wi

Ooou812

Ooou812 il y a 55 minutes

“ Looking Ahead
Whether Netlist ultimately secures additional verdicts, licensing agreements, settlements, or royalty streams remains uncertain. What is clear is that the company has already demonstrated an ability to defend its patents against some of the world’s largest memory manufacturer

Gonzal

Gonzal il y a 1 heure

Hans be aware… these guys say they are Dazed… and reference Starbucks

https://www.flowhub.com/customers/dazed

LOB

LOB il y a 1 heure

I think the numbers are real. We are still just undiscovered by Wall St, We are too small for them now but not for long. It usually starts with managed money and hedge funds then mutual funds and brokerages... You will be able to tell when they get in by the volume and bid size. This stock seems to

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.