Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Howmet Aerospace Inc (HWM)

251,90

2,57

(1,03%)

Fermé 06 Juin 10:00PM

250,68

-1,22

(-0,48%)

Après les heures de négociation: 1:56AM

Howmet Aerospace Inc ([symbol]) Options

HWM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
225,00	25,40	29,20	0,00	27,30	0,00	0,00 %	0	0	-
227,50	23,00	26,90	0,00	24,95	0,00	0,00 %	0	0	-
230,00	20,50	24,40	0,00	22,45	0,00	0,00 %	0	0	-
232,50	18,20	21,80	0,00	20,00	0,00	0,00 %	0	0	-
235,00	16,00	19,60	0,00	17,80	0,00	0,00 %	0	0	-
237,50	13,80	17,30	0,00	15,55	0,00	0,00 %	0	0	-
240,00	11,70	15,00	0,00	13,35	0,00	0,00 %	0	0	-
242,50	9,70	12,90	12,70	11,30	0,00	0,00 %	1	0	05/6/2026
245,00	7,80	11,10	11,60	9,45	0,00	0,00 %	0	1	-
247,50	6,10	9,20	0,00	7,65	0,00	0,00 %	0	0	-
250,00	4,60	7,70	5,40	6,15	0,00	0,00 %	0	6	-
252,50	3,30	6,60	7,80	4,95	3,60	85,71 %	1	2	05/6/2026
255,00	2,55	5,60	4,03	4,075	1,06	35,69 %	9	17	05/6/2026
257,50	1,60	4,10	2,60	2,85	0,56	27,45 %	16	5	05/6/2026
260,00	1,20	4,00	2,04	2,60	0,39	23,64 %	227	12	05/6/2026
262,50	0,90	2,30	2,00	1,60	0,86	75,44 %	5	15	05/6/2026
265,00	0,15	3,10	3,52	1,625	0,00	0,00 %	0	2	-
267,50	0,05	2,90	1,80	1,475	0,00	0,00 %	0	2	-
270,00	0,05	1,30	0,50	0,675	0,14	38,89 %	3	18	05/6/2026
272,50	0,05	1,60	1,50	0,825	0,00	0,00 %	0	5	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
225,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
227,50	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,15	2,40	1,00	1,275	0,00	0,00 %	0	7	-
232,50	0,15	2,60	1,35	1,375	0,00	0,00 %	0	2	-
235,00	0,05	2,70	1,50	1,375	0,00	0,00 %	0	60	-
237,50	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
240,00	0,10	2,25	1,63	1,175	-0,57	-25,91 %	1	24	05/6/2026
242,50	1,35	3,80	2,25	2,575	0,00	0,00 %	2	0	05/6/2026
245,00	1,85	3,90	2,25	2,875	-2,11	-48,39 %	12	6	05/6/2026
247,50	1,65	4,60	5,87	3,125	0,00	0,00 %	0	1	-
250,00	2,70	5,70	4,95	4,20	0,00	0,00 %	0	6	-
252,50	4,30	7,20	8,59	5,75	0,00	0,00 %	0	9	-
255,00	5,60	9,00	8,63	7,30	0,00	0,00 %	0	25	-
257,50	7,20	10,10	7,70	8,65	0,00	0,00 %	0	1	-
260,00	8,60	12,20	11,52	10,40	0,00	0,00 %	0	8	-
262,50	10,60	14,00	9,05	12,30	0,00	0,00 %	0	1	-
265,00	12,40	16,20	11,50	14,30	0,00	0,00 %	0	2	-
267,50	14,70	18,20	0,00	16,45	0,00	0,00 %	0	0	-
270,00	16,90	20,50	19,40	18,70	-0,00	0,00 %	0	5	-
272,50	19,60	22,80	0,00	21,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

WhatMoney?

WhatMoney? il y a 15 secondes

I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.

CryptoRain

CryptoRain il y a 49 secondes

My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity

mick

mick il y a 3 minutes

mick

mick il y a 4 minutes

strong indications

mick

mick il y a 4 minutes

mick

mick il y a 5 minutes

GlitteringWanderer70

GlitteringWanderer70 il y a 5 minutes

All this info is awesome thanks for sharing…I’m going to check it out

100lbStriper

100lbStriper il y a 6 minutes

Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf

mick

mick il y a 6 minutes

georgejjl

georgejjl il y a 7 minutes

You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,

mick

mick il y a 8 minutes

hi there friend

Huggy Bear

Huggy Bear il y a 9 minutes

mick

mick il y a 10 minutes

hi there , been hacked several wks new ip

LOB

LOB il y a 12 minutes

I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.

brazen22

brazen22 il y a 14 minutes

I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.

Just give me $1.50

Just give me $1.50 il y a 15 minutes

Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.

lakers17

lakers17 il y a 16 minutes

Yeah right after the divy. 🤣

PIPEYARD HERO

PIPEYARD HERO il y a 17 minutes

Panic selling, capitulation, disillusionment - I'm confident they all apply to some or many. I don't gamble but I've always treated TGLO like a big scratch off ticket. It's not an investment strategy or a realistic "life changer", at least not in my perspective. Right or wrong it's entertainment f

nowwhat2

nowwhat2 il y a 17 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/6/dnxvvETH_June_5_10y_RED_1500.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/6/tswkiETH_June_5_10y_RED_WOW_1500.jpg

Lakers now heavily under water even on his ETH !

Not to mention h

81vette

81vette il y a 18 minutes

https://www.investopedia.com/terms/r/rtm.asp
MTWO was going to be the surviving entity,(new subsidiary of SOAR)

JRyan

JRyan il y a 20 minutes

We sure can hope so, I am just trying to answer my questions and record it for later. I want to write a book someday.

gitreal

gitreal il y a 21 minutes

Yeah, don't listen to the Geo's....coupla crackpots they are. Totally responsible for driving this down to a dime!

brazen22

brazen22 il y a 22 minutes

That is fair as your personal perspective, and I do not disagree that investor impact can vary by person.

Where I separate the issues is personal impact versus disclosure.

For you, a few cents may not matter much given your situation and how you view NWBO as a speculati

Just give me $1.50

Just give me $1.50 il y a 24 minutes

He updated this timeline in a later conference call to having a deal done, close to done, or at least a Letter of Intent by Dec 31, 2025, which was over 5 months ago. He said if nothing concrete by this date then they would start the uplisting process.

And again, as far as that Augu

manibiotech

manibiotech il y a 24 minutes

Hasn’t it been in progress for last 7-10 years ??

Howmet Aerospace

NeuroSense Therapeutics

FTAI Infrastructure

OrthoPediatrics

Carindale Property

Brookfield Infrastructure

VelocityShares 1x Long V...

Avantis Core Municipal F...

AllianzIM US Equity Buff...

Apple Hospitality REIT

Acacia Research Technolo...

Werewolf Therapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.