ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MarineMax Inc

MarineMax Inc (HZO)

28,01
-0,73
(-2,54%)
Fermé 16 Février 10:00PM
28,01
0,00
(0,00%)
Après les heures de négociation: 11:36PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.2-7.2823568354830.2131.4527.9721194930.0717927CS
40028.0132.96527.6326783129.80158502CS
12-2.245-7.4202611138730.25535.4625.724024029.87422193CS
26-0.95-3.2803867403328.9637.8625.723193530.87270935CS
52-3.04-9.7906602254431.0538.222.510628040230.9890608CS
156-18.51-39.789337919246.5248.6722.510633761533.34962478CS
2607.2634.987951807220.7570.897.24536069536.36154081CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640028.01-0.73-2.5429.0429.2827.93170872
173949000028.74-0.75-2.5429.7329.7328.64177466
173940360029.49-1.09-3.5629.5930.20228.86220227
173931720030.58-0.56-1.8030.7631.1830.04198961
173923080031.141.113.7030.4531.4530.015254698
173897160030.03-0.38-1.2530.2130.5529.105208393
173888520030.41-0.14-0.4630.8631.5130.33133036
173879880030.550.521.7330.0730.6229.895170207
173871240030.030.51.6929.2530.1929.25186808
173862600029.53-0.83-2.7329.430.5328.54340001
173836680030.36-0.07-0.2330.4331.330.13264293
173828040030.431.424.8929.4331.3529.43337454
173819400029.01-1.28-4.2330.230.5329.01260513
173810760030.29-0.02-0.0730.2130.7729.5777256809
173802120030.31-0.31-1.0130.4731.8230.11490725
173776200030.622.689.5932.61999932.96530.61468238
173767560027.9400.0027.9427.9427.940
173758920027.94-0.64-2.2428.3928.8127.63333163
173750280028.580.572.0328.542829.2128.31342447
173715720028.010.421.5228.0128.33527.65177514
173707080027.59-0.16-0.5827.7327.90527.19179177
173698440027.751.34.9127.4728.1627.255178005
173689800026.450.070.2726.4726.9126.245116530
173681160026.38-0.26-0.9825.7926.7325.79185792
173655240026.64-0.13-0.492626.8225.7286057
173637960026.77-1.01-3.6427.0627.426.6229234
173629320027.78-0.23-0.8228.01528.3327.05202342
173620680028.01-0.12-0.4328.7729.3227.925210587
173594760028.130.120.4328.44528.727.66194569
173586120028.01-0.94-3.2529.2830.4227.96209089
173568840028.951.666.0827.4629.5127.25348169
173560200027.29-0.48-1.7327.2627.44526.81196148
173534280027.77-0.89-3.1128.5128.6727.615138584
173525640028.660.120.4228.629.1328.235126038
173507784028.540.291.0328.1928.74927.752103540
173499720028.25-0.1-0.3528.3529.4428.19251750
173473800028.35-0.47-1.6328.30629.8528.306747162
173465160028.82-0.35-1.2029.4630.31528.74197737
173456520029.17-1.9-6.1231.4832.2128.86176133
173447880031.07-0.99-3.0931.6331.8230.69236376
173439240032.061.374.4632.8633.4531.88318177
173413320030.690.150.4930.1430.6929.96230314
173404680030.54-0.51-1.6431.1131.7430.29184361
173396040031.05-0.66-2.0831.89531.93530.93214050
173387400031.71-0.94-2.8832.3832.5631.625156808
173378760032.651.213.8532.2432.9231.545183401
173352840031.44-0.08-0.2532.15999932.2830.9205493
173344200031.52-0.63-1.96323230.77237468
173335560032.15-0.3-0.9232.43999933.29999931.78263179
173326920032.45-0.26-0.7932.9932.9931.89119761
173318280032.71-1.61-4.6934.0934.0931.68286454
173291784034.321.85.5433.3435.4633.24385499
173275080032.520.361.1232.8433.6232.42142430
173266440032.159999-1.23-3.6832.11999932.6531.63162650
173257800033.392.839.2632.453432371443
173231880030.560.852.8630.25530.9730.1177480
173223240029.710.752.5928.9729.76528.97121121
173214600028.96-0.62-2.1029.129.371128.38114041
173205960029.580.180.6129.2429.6328.8112820
173197320029.40.010.0329.3930.0529.3792360

Dernières Valeurs Consultées

Delayed Upgrade Clock