ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MarineMax Inc

MarineMax Inc (HZO)

28,29
-0,45
( -1,57% )
Mis à jour : 21:14:24
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.92-6.3555114200630.2131.4528.1221300330.07158598CS
40.280.99964298464828.0132.96527.6327042629.79811981CS
12-1.6-5.3529608564729.8935.4625.724314729.87203098CS
26-0.67-2.313535911628.9637.8625.723439030.86929896CS
52-2.76-8.8888888888931.0538.222.510628230730.97980256CS
156-18.23-39.187446259746.5248.6722.510633857233.33250831CS
2607.5436.337349397620.7570.897.24536136736.35115164CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173949000028.74-0.75-2.5429.7329.7328.64177466
173940360029.49-1.09-3.5629.5930.20228.86220227
173931720030.58-0.56-1.8030.7631.1830.04198961
173923080031.141.113.7030.4531.4530.015254698
173897160030.03-0.38-1.2530.2130.5529.105208393
173888520030.41-0.14-0.4630.8631.5130.33133036
173879880030.550.521.7330.0730.6229.895170207
173871240030.030.51.6929.2530.1929.25186808
173862600029.53-0.83-2.7329.430.5328.54340001
173836680030.36-0.07-0.2330.4331.330.13264293
173828040030.431.424.8929.4331.3529.43337454
173819400029.01-1.28-4.2330.230.5329.01260513
173810760030.29-0.02-0.0730.2130.7729.5777256809
173802120030.31-0.31-1.0130.4731.8230.11490725
173776200030.622.689.5932.61999932.96530.61468238
173767560027.9400.0027.9427.9427.940
173758920027.94-0.64-2.2428.3928.8127.63333163
173750280028.580.572.0328.542829.2128.31342447
173715720028.010.421.5228.0128.33527.65177514
173707080027.59-0.16-0.5827.7327.90527.19179177
173698440027.751.34.9127.4728.1627.255178005
173689800026.450.070.2726.4726.9126.245116530
173681160026.38-0.26-0.9825.7926.7325.79185792
173655240026.64-0.13-0.492626.8225.7286057
173637960026.77-1.01-3.6427.0627.426.6229234
173629320027.78-0.23-0.8228.01528.3327.05202342
173620680028.01-0.12-0.4328.7729.3227.925210587
173594760028.130.120.4328.44528.727.66194569
173586120028.01-0.94-3.2529.2830.4227.96209089
173568840028.951.666.0827.4629.5127.25348169
173560200027.29-0.48-1.7327.2627.44526.81196148
173534280027.77-0.89-3.1128.5128.6727.615138584
173525640028.660.120.4228.629.1328.235126038
173507784028.540.291.0328.1928.74927.752103540
173499720028.25-0.1-0.3528.3529.4428.19251750
173473800028.35-0.47-1.6328.30629.8528.306747162
173465160028.82-0.35-1.2029.4630.31528.74197737
173456520029.17-1.9-6.1231.4832.2128.86176133
173447880031.07-0.99-3.0931.6331.8230.69236376
173439240032.061.374.4632.8633.4531.88318177
173413320030.690.150.4930.1430.6929.96230314
173404680030.54-0.51-1.6431.1131.7430.29184361
173396040031.05-0.66-2.0831.89531.93530.93214050
173387400031.71-0.94-2.8832.3832.5631.625156808
173378760032.651.213.8532.2432.9231.545183401
173352840031.44-0.08-0.2532.15999932.2830.9205493
173344200031.52-0.63-1.96323230.77237468
173335560032.15-0.3-0.9232.43999933.29999931.78263179
173326920032.45-0.26-0.7932.9932.9931.89119761
173318280032.71-1.61-4.6934.0934.0931.68286454
173291784034.321.85.5433.3435.4633.24385499
173275080032.520.361.1232.8433.6232.42142430
173266440032.159999-1.23-3.6832.11999932.6531.63162650
173257800033.392.839.2632.453432371443
173231880030.560.852.8630.25530.9730.1177480
173223240029.710.752.5928.9729.76528.97121121
173214600028.96-0.62-2.1029.129.371128.38114041
173205960029.580.180.6129.2429.6328.8112820
173197320029.40.010.0329.3930.0529.3792360
173171400029.39-0.83-2.7530.26530.4629.19161922
173162760030.22-0.6-1.9530.9731.07529.995163456

Dernières Valeurs Consultées

Delayed Upgrade Clock