ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MarineMax Inc

MarineMax Inc (HZO)

28,13
0,12
(0,43%)
Fermé 04 Janvier 10:00PM
28,13
0,00
(0,00%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
17,5010,0012,800,0011,400,000,00 %00-
20,007,909,709,628,800,000,00 %020-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,050,200,050,1250,000,00 %0355-
45,000,000,000,000,000,000,00 %00-
50,000,000,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,051,100,050,5750,000,00 %05-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,300,250,300,2750,000,00 %09-
25,000,100,250,200,1750,0533,33 %1024703/1/2025
30,000,000,000,000,000,000,00 %00-
35,006,107,206,406,650,000,00 %016-
40,0011,2013,100,0012,150,000,00 %00-
45,0016,1018,300,0017,200,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Chartmaster Chartmaster il y a 2 minutes
Like I said, you must be new to OTC, cuz that's the nature of the OTC Beast! Lol! Where else can you make a million dollars in just 2 days?
GCAN
Monksdream Monksdream il y a 2 minutes
DRG chart of a pharmaceutical index near a 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/4/rnyefIMG_4433.gif
samk samk il y a 4 minutes
Bio, with all due respect, how about some people 'threatening' new investors from buying AVXL stock and helping manipulate the market.
You know better, that this board is infested by all kind of bashers and stock manipulators putting a spin on any positive news related to AVXL.
I am
AVXL
NoMoDo NoMoDo il y a 4 minutes
I have been talking to 10k for a few years, you really think I didn't know if he was male or female?
HMBL
NoMoDo NoMoDo il y a 5 minutes
Who doesn't? I find it hilarious that that you would think I don't know what a tenK is. He just decided to go with a more feminine version - like the difference between chico and chica. I do appreciate your use of "homophone" on this message board. Yes I know what it means. The really hilarious
HMBL
manibiotech manibiotech il y a 6 minutes
And I can guarantee that if you have 1.2M shares , you will run for hills if this ever reached $2 and never look back . 
NWBO
Investor2014 Investor2014 il y a 6 minutes
Fantastic OLE results and approval will most certainly satisfy me.
AVXL
Monksdream Monksdream il y a 7 minutes
NRSN, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/juknxIMG_4410.gif
NRSN
PickStocks PickStocks il y a 8 minutes
Still quick to criticize.....but you can not prove him wrong.....keep posting your market views.....
COOP
biowin biowin il y a 8 minutes
Bioamber inc files taxes in US but private, because it is not publicly trading and they don't have to tell you or anyone other then government, also to mention Derek J. Miller can have an address in US but is a Canadian, just like Glenn Murphy who bought a 45M house in Malibu and a building in Rose
Investor2014 Investor2014 il y a 8 minutes
I agree and invite you as others to ask ChatGPT anything you like and post the questions and answers.
AVXL
Nelson2 Nelson2 il y a 8 minutes
http://blackberry.qxn.com/
BB
beachhyena beachhyena il y a 9 minutes
Been a while, so Happy New Year to all. Looks like NWBO will get a jump on the competition soon and DCVAX-D when it starts will confine MRNA tech to the scrap heap where it belongs. I can tell you that MRNA tech will never ever get approval for cancer vaccines once dendritic cell tech gains momentum
MRNA NWBO
gp22 gp22 il y a 9 minutes
$SYNX: Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just finding out that $SYNX is a AI D
SPCB SYNX
JusDePomme JusDePomme il y a 9 minutes
2025 is year of snake .....affu year too! Cheer
AFFU
gp22 gp22 il y a 9 minutes
$SYNX: Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just finding out that $SYNX is a AI D
SPCB SYNX
learningcurve2020 learningcurve2020 il y a 10 minutes
Definitely another red flag to plant on the hill of red flags.
NWBO
bbotcs bbotcs il y a 10 minutes
Gmenfan: A synopsis of the chilling reality the U.S. of A. faces in the years ahead.
Biden was guility of possessing Government documents, so they went after Trump for the same thing to deflect.
Biden was guilty of meddling in Ukranian affairs in the interests of his grifting family,
tiger_trader tiger_trader il y a 10 minutes
Can the utility of XRP take it to $1000.00 per coin by 2030?
XRPUSD
Lime Time Lime Time il y a 10 minutes
lol this is the worst advice I've ever heard. This stock will have halt lifted very soon and then run up bigtime.
TWOH
12x 12x il y a 10 minutes
I hope so. Otherwise, the 1.8-point baseline ADAS-Cog13 and 0.3-point CDR-SB imbalances could almost completely negate the reported 2.0-point ADAS-Cog13 and 0.48-point CDR-SB benefits.

The data from JPAD highlights the potential impact of attrition bias. For instance, removing just 23
AVXL
Monksdream Monksdream il y a 10 minutes
ABOS, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/rfcwnIMG_4430.gif
crudeoil24 crudeoil24 il y a 11 minutes
Social media erupted in anger Saturday morning with news that President Biden will award the Presidential Medal of Freedom to former Secretary of State Hillary Clinton and left-wing billionaire George Soros.

The award, the nation’s highest civilian honor, is given to individuals who h
shurtha2000 shurtha2000 il y a 11 minutes
Strapping Myself in and Bracing for whats coming down the pike in the last Two weeks of this MF's term

Dernières Valeurs Consultées

Delayed Upgrade Clock