ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
113,78
1,69
( 1,51% )
Mis à jour : 19:44:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0032,3036,200,0034,250,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,007,6010,300,008,950,000,00 %00-
110,003,006,006,554,500,000,00 %01-
115,000,103,303,701,700,000,00 %02-
120,000,000,000,000,000,000,00 %00-
125,000,200,750,200,4750,000,00 %0158-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,200,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,005,408,100,006,750,000,00 %00-
125,0010,2013,100,0011,650,000,00 %00-
130,0015,1018,100,0016,600,000,00 %00-
135,0020,1023,100,0021,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1849
(219,90%)
1,48B
OSRHOSR Holdings Inc
US$ 3,47
(116,88%)
79,76M
OCEAOcean Biomedical Inc
US$ 0,12
(111,27%)
765,28M
LXEHLixiang Education Holding Company Ltd
US$ 20,50
(97,12%)
291,17k
VVPRVivoPower International PLC
US$ 3,6744
(62,58%)
135,65M
BACKIMAC Holdings Inc
US$ 0,078
(-61,00%)
1,19M
ACRVAcrivon Therapeutics Inc
US$ 3,05
(-43,41%)
1,31M
BHILBenson Hill Inc
US$ 0,2514
(-40,62%)
1,1M
TNONTenon Medical Inc
US$ 2,43
(-35,20%)
17,07M
HUMAHumacyte Inc
US$ 1,995
(-30,61%)
21,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,185
(220,07%)
1,48B
OCEAOcean Biomedical Inc
US$ 0,12005
(111,36%)
765,28M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0727
(43,68%)
283,29M
NVDANVIDIA Corporation
US$ 113,085
(-6,30%)
222,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,398
(-12,25%)
188,92M
price_and_volume price_and_volume il y a 4 minutes
Curious to hear your thoughts on current share-structure.

Many including me have suggested a R/S is on the almost surely coming, we're just waiting for the filing.

Does that sound reasonable to you?
HMBL
misterfishman misterfishman il y a 4 minutes
good i am glad you appreciate yours and its not true that misery loves company lol.
ASII
Landwehr Landwehr il y a 4 minutes
All he has to do is break that block up over a week and it would be taken out..
KRTL
CincinnatiKid1 CincinnatiKid1 il y a 5 minutes
Dude you will never leave ... this is your life 🤣🤣
VNUE
InfiniteKnight62 InfiniteKnight62 il y a 5 minutes
Like they have a. Actually traceable addresse and phone number. I have traded here for many years and though it's not perfect you can actually phone someone and speak to them. Guess it's my inexperience trading on the OTC showing here. It's hard to swallow that sflm was supposed to divest itself o
SFLM
Golden Cross Golden Cross il y a 5 minutes
$AGMH Could be the next 100-200% mover off of PTPI's move today! Looking for strong AH's and PM here for AGMH
AGMH PTPI
biotech_researcher biotech_researcher il y a 5 minutes
When it rains, it pours... scratch one ENTA program:
https://share.newsbreak.com/ca8pnmw1?s=i16
ENTA
watcher777 watcher777 il y a 5 minutes
Lugee Lee is dumping this thing... No billionaire would sell shares of this if they were going to do anything with the company (Liquidmetal). He got what he wanted (IP) and he's done with these clowns. Watch...

Finally, how do you explain in a bearish way the fact that Li sold the LQM
LQMT
Debunkinator Debunkinator il y a 5 minutes
Don't sweat it, link has plenty room at his place.😉 https://investorshub.advfn.com/uimage/uploads/2025/3/26/bqjtmGlasgowUniversityAccommodationGIF.gif
ASII
Golden Cross Golden Cross il y a 5 minutes
$AGMH Could be the next 100-200% mover off of PTPI's move today! Looking for strong AH's and PM here for AGMH
AGMH PTPI
Dingbatt Dingbatt il y a 6 minutes
Sting
Bought 4 more shares one person on here was down to one share and lost it said he lost $170000
That's a lot of doe buried in the Hen house.
MULN
NoMoDo NoMoDo il y a 6 minutes
And then some won't jump ship until all are saved. They must be really good people.
HMBL
EmpressMonk25 EmpressMonk25 il y a 6 minutes
It's just absolutely hard to impossible to accept you as a savior though! 😜
HMBL
BigBadWolf BigBadWolf il y a 6 minutes
Makes me appreciate mine as I created that monster :-D Shopping tames the beast when combined w/ both black / white sand beaches & the Blue Caribbean Sea which is good as
I'd rather be surfing than playing silly games w/ management & MMs as [yt]Djs-fEFgWI4[/yt]
ASII
SoxFan SoxFan il y a 6 minutes
You really are stupid. One individual was actually in Russia at the time and most assuredly they were listening as they have already penetrated Signal. China has even penetrated our telecoms and can listen into phone conversations. That’s why these jerks have been given government phones so this wou
LandPro LandPro il y a 6 minutes
This needs a good pump back to the 6's. Buy'em up!
ASII
81vette 81vette il y a 7 minutes
HOUR,nhod,up 40%,moves best in extended mkt;-)
iamthe walrus iamthe walrus il y a 7 minutes
There are articles ou there that state a foriegn company cant own more than 49.99% of a company in Korea . In some cases its 30 to 40%. We will have to search this out as Coretec plans to count Kib Plug Energy as part of its revenue .

https://www.kedglobal.com/regulations/newsView/ke
CRTG
okwife okwife il y a 7 minutes
VTXB?? STILL GOOD? NO BID? 247M ON .0001 ASK
https://www.otcmarkets.com/stock/VTXB/security
VTXB
8lang 8lang il y a 7 minutes
455203/26/2025LETTER addressed to Judge Naomi Reice Buchwald from Michael D. Hausfeld dated March 26, 2025 re: requesting the Court's approval of attached letter agreement by OTC Plaintiffs and HSBC. Document filed by City of New Britain, Jennie Stuart Medical Center, Inc., Mayor and City Council of
wadegarret wadegarret il y a 7 minutes
Updated

IART 4000 shares

GERN 40000 shares

KINS 3000 shares

Cash neg 26330
GERN
GolfnutBoston GolfnutBoston il y a 7 minutes
lol, good one. Probably the twin brothers Richie was asking about. 
AFFU
delerious1 delerious1 il y a 8 minutes
That's all I see as well
NBRI
gio gio il y a 8 minutes
Bank of New York Mellon Corp Acquires 74,954 Shares of Lightwave Logic, Inc. (NASDAQ:LWLG)

Bank of New York Mellon Corp boosted its holdings in Lightwave Logic, Inc. (NASDAQ:LWLG – Free Report) by 21.4% in the 4th quarter, according to its most recent Form 13F filing with the Securiti
LWLG
Lockman Lockman il y a 8 minutes
I had some work for last month or so, but looks like I'll be back trading this month.

I'm trying not to hold positions overnite, and trade fresh each morning
SPY

Dernières Valeurs Consultées

Delayed Upgrade Clock