Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

IDACORP Inc (IDA)

142,72

0,35

(0,25%)

À la fermeture: 23 Juin 10:00PM

142,72

0,00

( 0,00% )

Après les heures de négociation: 10:01PM

IDACORP Inc ([symbol]) Options

IDA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	36,00	40,10	0,00	38,05	0,00	0,00 %	0	0	-
110,00	31,10	35,10	0,00	33,10	0,00	0,00 %	0	0	-
115,00	26,10	30,10	0,00	28,10	0,00	0,00 %	0	0	-
120,00	21,50	25,10	0,00	23,30	0,00	0,00 %	0	0	-
125,00	16,50	20,20	18,43	18,35	0,00	0,00 %	0	1	-
130,00	11,50	15,30	0,00	13,40	0,00	0,00 %	0	0	-
135,00	7,00	10,90	0,00	8,95	0,00	0,00 %	0	0	-
140,00	3,20	7,00	0,00	5,10	0,00	0,00 %	0	0	-
145,00	0,20	4,20	2,00	2,20	0,00	0,00 %	0	750	-
150,00	0,00	2,55	1,20	1,20	0,00	0,00 %	0	1 501	-
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,30	2,25	1,15	1,275	0,00	0,00 %	0	750	-
135,00	1,50	2,65	1,53	2,075	0,00	0,00 %	0	1	-
140,00	0,05	4,20	3,65	2,125	0,00	0,00 %	0	1	-
145,00	1,85	5,80	0,00	3,825	0,00	0,00 %	0	0	-
150,00	5,60	9,40	0,00	7,50	0,00	0,00 %	0	0	-
155,00	10,20	14,20	0,00	12,20	0,00	0,00 %	0	0	-
160,00	15,20	19,30	0,00	17,25	0,00	0,00 %	0	0	-
165,00	20,20	24,50	0,00	22,35	0,00	0,00 %	0	0	-
170,00	25,20	29,50	0,00	27,35	0,00	0,00 %	0	0	-
175,00	30,20	34,30	0,00	32,25	0,00	0,00 %	0	0	-
180,00	35,20	39,30	0,00	37,25	0,00	0,00 %	0	0	-
185,00	40,20	44,40	0,00	42,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CISOCISO Global Inc	US$ 0,3944 (53,05%)	8,28M
CIITTianci International Inc	US$ 0,6978 (42,41%)	21,57M
MGRXMangoceuticals Inc	US$ 0,391 (34,36%)	27,33M
FAMIFarmmi Inc	US$ 1,21 (14,15%)	323,82k
BOXLBoxlight Corporation	US$ 3,97 (10,84%)	440,18k
NXTSNexentis Techgnologies Inc	US$ 7,04 (-45,85%)	1,88M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,4201 (-36,31%)	267,98k
WETOWetour Robotics Ltd	US$ 0,8138 (-29,23%)	296,42k
SDOTSadot Group Inc	US$ 7,52 (-18,70%)	98,6k
CASTFreeCast Inc	US$ 8,21 (-16,57%)	1,12M
ADTXAditxt Inc	US$ 0,019 (-1,04%)	108,53M
GDCGD Culture Group Ltd	US$ 0,021 (3,45%)	27,78M
MGRXMangoceuticals Inc	US$ 0,391 (34,36%)	27,33M
CIITTianci International Inc	US$ 0,6978 (42,41%)	21,57M
SNBRSleep Number Corporation	US$ 0,1099 (-12,08%)	11,72M

Number sleven

Number sleven il y a 4 minutes

RMB, OCUL had a good day. Do you have an exit strategy?
Sleven,

Lifetime

Lifetime il y a 5 minutes

“ Amazing how many on this board think that they know everything that Biel is up to or the workings of Electrome”…. Irony is dead

gitreal

gitreal il y a 6 minutes

The gold is tied up with the tungsten on a subatomic level, and reacts violently with the REE, forming a glassy slag that is clogging the laser gun. PGMs are a problem too, melt their way through the Homer buckets, can't be contained without some kind of meteorite forcefield. No RG or PE would hav

MrGoldTooth

MrGoldTooth il y a 8 minutes

The SEC asks MS on whether or not he's mislead shareholders:
https://investorshub.advfn.com/uimage/uploads/2026/6/22/nzdtrChatGPT_Image_Jun_22,_2026,_03_30_00_PM.png

US Market News

US Market News il y a 10 minutes

Bragg Gaming Group Announces Closing of Private Placement With Participation from Insiders and Drayton International's Matt DaveyJune 22, 2026 6:14 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN

US Market News

US Market News il y a 10 minutes

KILL IQM Named Among Quantum Collaborators in HPE's New Hybrid Quantum-HPC PlatformJune 22, 2026 6:17 PM
Business Wire IQM Quantum Computers requests that their press release NewsItemId: 20260622035759 “IQM Named Among Quantum Collaborators in HPE's New Hybrid Quantum

US Market News

US Market News il y a 10 minutes

Walker & Dunlop Arranges $375 Million Construction Loan for Nasser Freres' Landmark Jersey City DevelopmentJune 22, 2026 6:30 PM
Business Wire JFK Boulevard will bring new housing, destination retail, and premier amenities to Journal Square

WhenLambo

WhenLambo il y a 11 minutes

The fact that FIFA, Realiz, and Eurovision have all hitched their wagons to TPTW/VuMe gives a strong brand validation. VuMe must have passed some level of legal, operational, and contractual review that benefits these entities.

All the being said, the next 60-180 days will be critica

norisknorewards

norisknorewards il y a 11 minutes

😘 GO NWBO

2015!!!!

skitahoe

skitahoe il y a 13 minutes

It's been a few weeks since I first spoke with GZ, so we're near the first month in the 1 to 3 months guess he made toward when approval should occur. I would hope it comes prior to Dr. Bosch's presentation, but don't believe it's in any way tied to it.
In the last few days, I've done what I

Buckey

Buckey il y a 14 minutes

had no idea barely got those picks in. Missed the other one here got home late wednesday night and have 8 or 9 pools to go in and most are money pools

obviously noone had Clark. he certainly no favorite in Canada ( or at Oakmont). he is making amends but a big PR hole to climb out

CommodityCoverage

CommodityCoverage il y a 14 minutes

Posted on behalf of Tiger Gold Corp. - As detailed on Streetwise Reports, the macro tape is only half the story for Tiger Gold (TIGR.v TGRGF) at its flagship Quinchía Gold Project in Colombia. Over the past two weeks, it took full ownership of the asset and funded the drilling that runs straight int

TightCoil

TightCoil il y a 15 minutes

Happens to me, too...you might have
Esophagram Achailiasis - Corruption and
Deception causes vomiting

againstallodds

againstallodds il y a 15 minutes

Lester Parris: did’ya serve 5 years in prison???

For stock fraud along with your brother???

Key Details of the Scheme:
Company Involved:

The fraud centered on a company called Queench, Inc., a publicly traded bottled water distributor.

buysellrepeat

buysellrepeat il y a 16 minutes

SilverForest61

SilverForest61 il y a 16 minutes

The Setup is not strong enough to max the AS, to satisfy legacy debt.

Just No

Just No il y a 16 minutes

Something like that yes 🙄

Just No

Just No il y a 16 minutes

12yearplan

12yearplan il y a 17 minutes

Hi Renee, I think that was at 5:30 and still trading on the Naz AH an hour later..

mauiguy2

mauiguy2 il y a 18 minutes

Thanks for re-posting, Creaky. Hard to argue with anything he wrote.

Werbe

Werbe il y a 19 minutes

Balls in their court here. We need something concrete showing the revenues and the deal is done. Did Jeff take control of the ticker or is he an employee? Nevada still shows Josh as owner and OTCM shows nothing about new ceo etc. How the trading is going, I would say something is accumulating s

BigBadWolf

BigBadWolf il y a 20 minutes

Buy/Sell Ratio Buy: 119,259,122 Neutral: 23,994,247 Sell: 49,068,666

Large Green

Large Green il y a 23 minutes

newflow, welcome back. This is very interesting and makes a lot of sense. Here is something you may want to ask Gemini because it is very important in how questions are asked, referring to distributions.

1) So there is NOT money until there IS and what I mean by that follows

Werbe

Werbe il y a 24 minutes

Is Contreras a dirty penny pumper or is he legit? Think Monti posted a deal that screamed penny pump so I hope we have something cooking.

https://www.youtube.com/watch?v=U34NGDLpUDk

waterpro42

waterpro42 il y a 24 minutes

Good to see no dumping into the bid, hopefully mngt understands updates are necessary asap, with everything happening behind the scenes we should be in for a great ride when all is revealed!

Ci Mosaic Income Etf Por...

Loop Industries

Fisher James And Sons

Canadian Premier Sand (PK)

Ginkgo Sales Finance 202...

Medium Term Notes for 38...

Burning Rock Biotech

London & Associated Prop...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.