ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 400,11
-0,25%
Dow Jones
51 712,71
0,29%
DAX
25 139,69
0,46%
Brent Oil
77,835
-2,03%
Bitcoin
63 845,03
0,96%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. IDACORP Inc (IDA)

  7. IDACORP Inc (IDA) Options

IDACORP Inc

IDACORP Inc (IDA)

Indiana Resources Limited
Indra Sistemas
142,72
0,35
(0,25%)
À la fermeture: 23 Juin 10:00PM
142,72
0,00
( 0,00% )
Après les heures de négociation: 10:01PM

IDACORP Inc ([symbol]) Options

IDA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0036,0040,100,0038,050,000,00 %00-
110,0031,1035,100,0033,100,000,00 %00-
115,0026,1030,100,0028,100,000,00 %00-
120,0021,5025,100,0023,300,000,00 %00-
125,0016,5020,2018,4318,350,000,00 %01-
130,0011,5015,300,0013,400,000,00 %00-
135,007,0010,900,008,950,000,00 %00-
140,003,207,000,005,100,000,00 %00-
145,000,204,202,002,200,000,00 %0750-
150,000,002,551,201,200,000,00 %01 501-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-
185,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,302,251,151,2750,000,00 %0750-
135,001,502,651,532,0750,000,00 %01-
140,000,054,203,652,1250,000,00 %01-
145,001,855,800,003,8250,000,00 %00-
150,005,609,400,007,500,000,00 %00-
155,0010,2014,200,0012,200,000,00 %00-
160,0015,2019,300,0017,250,000,00 %00-
165,0020,2024,500,0022,350,000,00 %00-
170,0025,2029,500,0027,350,000,00 %00-
175,0030,2034,300,0032,250,000,00 %00-
180,0035,2039,300,0037,250,000,00 %00-
185,0040,2044,400,0042,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CIITTianci International Inc
US$ 0,8267
(68,71%)
27,2M
CISOCISO Global Inc
US$ 0,3343
(29,72%)
15,78M
MGRXMangoceuticals Inc
US$ 0,366
(25,77%)
27,82M
IONRioneer Ltd
US$ 4,70
(22,08%)
349,3k
LHSWLianhe Sowell International Group Ltd
US$ 2,55
(22,01%)
305,95k
NXTSNexentis Techgnologies Inc
US$ 7,39
(-43,15%)
1,93M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,40
(-36,84%)
282,94k
WETOWetour Robotics Ltd
US$ 0,859
(-25,30%)
297,79k
SDOTSadot Group Inc
US$ 7,50
(-18,92%)
105,91k
CASTFreeCast Inc
US$ 8,14
(-17,28%)
1,18M
ADTXAditxt Inc
US$ 0,0212
(10,42%)
172,65M
GDCGD Culture Group Ltd
US$ 0,0211
(3,94%)
32,54M
MGRXMangoceuticals Inc
US$ 0,3661
(25,81%)
27,82M
CIITTianci International Inc
US$ 0,8266
(68,69%)
27,2M
CISOCISO Global Inc
US$ 0,3369
(30,73%)
15,79M

Discussion

Afficher le flux complet
ProfitChaser ProfitChaser il y a 4 minutes
Same here. Spending more time away from my computer lately till market picks up
fuagf fuagf il y a 6 minutes
LOLOL Good wife. Good relationship. Well done there too.
MarketMindset MarketMindset il y a 6 minutes
Posted on behalf of Corcel Exploration Corp. - Key takeaways from CEO Jon Ward's recent interview:

• Assays remain pending from five additional Phase I drill holes

• Holes YK26-002 and YK26-003 tested step-outs along the main skarn zone

• Holes YK26-005 a
CRCL
EmpressRealm45 EmpressRealm45 il y a 7 minutes
I am hoping we will have a surprise announcement any moment. Also, freeing up f2 should not be linked to lowering the interest rate as F2 is profitable no matter what. Wallstreet literally wants to takeover f2 business as they feel with government guarantees they can service like the non-agency busi
FNMA
Buckey Buckey il y a 7 minutes
We used to do NHL playoff drafts. My wife selected players based on how hot they were and you guessed it. Won the money
Lord Andreti Lord Andreti il y a 9 minutes
At this point I’m praying it’s a pump and dump. Huge one too. 

We aren’t left with much and our averages (for those who dared to average down) ain’t, at all, far from here. 

Gimme that pump to $10-$20 and let it find its way back to pennies and billions in OS 1-2 years
VGLS
improving improving il y a 10 minutes
Femike, I can't blame you for not addressing the market makers' actions directed against Northwest; I wouldn't want to defend them either.
Nevertheless, your reply is a bizarre one. Anyone can read Northwest's PRs (https://nwbio.com/press-releases/) and see the progress that has been made dur
NWBO
Renee Renee il y a 10 minutes
Yes, the change actually takes effect at midnight, tonight. Because SNBR is a National Market stock I should have waited until the after-market closed before submitting the ticker change.....my bad. Most of the changes are OTC stocks so I at least wait until the OTC market closes even though those c
SNBR
MrOilwell MrOilwell il y a 11 minutes
LMAO Baahhhaaahaahaa. How could anyone not be embarrassed to put bullish by their name? fake name?
HIRU
aac aac il y a 12 minutes
Ken Mayer is still the ceo per google. There is glitch with phone.
BIEL
CommodityCoverage CommodityCoverage il y a 12 minutes
Posted on behalf of Cambria Gold Mines - With gold near US$4,200/oz, a developer that already owns a mill has an edge. At Cambria (CAMB.v CAMBVF), 27,000 m of infill drilling at flagship Premier is upgrading indicated resources toward measured, feeding the four-deposit feasibility study the company
CAMVF
MrGoldTooth MrGoldTooth il y a 13 minutes
Caught this pic of MS prepping for his next Red Chip videohttps://investorshub.advfn.com/uimage/uploads/2026/6/22/quuapChatGPT_Image_Jun_22,_2026,_04_01_46_PM.jpeg
NB
SSKILLZ1 SSKILLZ1 il y a 14 minutes
EPAM

Hopefully had a buy order today in the low 72's that obviously never got filled. EPAM is currently my 7th largest position in my portfolio, obviously the drop hasn't help it's standing in the regard despite the adds. I will continue to add more if there is weakness. but at some p
EPAM
vuletini vuletini il y a 14 minutes
Stop posting garbage
XRPUSD
MarketMindset MarketMindset il y a 14 minutes
Posted on behalf of Luca Mining Corp. - (TSXV: LUCA | OTCQX: LUCMF | FSE: Z68) has provided an operations and corporate update highlighting continued optimization at its Campo Morado and Tahuehueto mines — supported by strong Q1 financial performance and strengthened operational leadership.
LUCMF
EnchantedPirate5 EnchantedPirate5 il y a 15 minutes
MSTR

from si
No wonder BTC went up last week. MSTR bought $35-million worth of it. They've been about the only buyers this year.
MSTR
cashclan cashclan il y a 15 minutes
There you go...


teach that Elon ....$135 IPO now sits at $155 with all the gaps filled ...

Smooth sailing to $300 it seems like to me ...with what 5-10 billion in CASH on the side lines...

Who's going to take the chance on shorting it?
SPCX
fuagf fuagf il y a 15 minutes
That i relate to wholeheartedly, and your honesty about how you got that win simply underlines the fact (i think it is), there is about as much luck involved in these tipping comps we get so much fun from, as skill.

We all would have considered Clark, he would have been in all o
US Market News US Market News il y a 15 minutes
Australia's Drummond Capital Partners Secures Investment from Kudu Investment ManagementJune 22, 2026 6:57 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Kudu Investment Manageme
WTM
US Market News US Market News il y a 16 minutes
Cohen & Steers Closed-End Funds Declare Distributions for July, August and September 2026June 22, 2026 6:57 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The Board of Directors
FOF
US Market News US Market News il y a 16 minutes
Cohen & Steers Closed-End Funds Declare Distributions for July, August and September 2026June 22, 2026 6:57 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The Board of Directors
CNS
The_Gman The_Gman il y a 16 minutes
That's an old pic, last Denver Morton's closed in 2020.
NB
mrwrn2010 mrwrn2010 il y a 17 minutes
Starting to think this will be the case regardless until/unless we get some real volume.
ELTP
bigtalan bigtalan il y a 19 minutes
Agreed , I would just actually like a follow thru that they give the follow thru on their timeline.So far the only time frame lately that came on time was the revoke. atleast July is right around the corner we have waited this long.I still think they have something in the works and finalizing a deal
Monksdream Monksdream il y a 19 minutes
CIIT, 85 cents, glad I stuck it out
CIIT

Dernières Valeurs Consultées

NYSE
IDA
IDACORP
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces