ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
IDT Corporation

IDT Corporation (IDT)

50,45
0,13
(0,26%)
Fermé 20 Mars 9:00PM
50,45
0,00
(0,00%)
Après les heures de négociation: 11:07PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.741.4886340776549.7150.4746.3919794048.6033847CS
41.83.6998972250848.6552.471945.0713191548.73810123CS
122.926.1434883231647.5352.471944.7658954448.16142969CS
2611.5829.791613069238.8758.7737.4510015047.85754523CS
5212.3532.414698162738.158.7733.848789343.23610964CS
15613.3636.020490698337.0958.7721.6410433032.41788866CS
26045.09841.2313432845.3667.3034.7213608529.36636574CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174242400050.450.130.2650.0751.2449.76140703
174233760050.321.493.0548.2150.417647.1596280743
174225120048.832.054.3847.5649.3546.98238284
174199200046.78-0.77-1.6247.5547.72546.39238335
174190560047.55-1.45-2.9649.2649.5647.01133447
174181920049-0.4-0.8149.7149.7148.1698889
174173280049.4-0.71-1.4250.0450.1148.16136973
174164640050.11-0.78-1.5350.3751.549.595173499
174139080050.894.710.1847.3252.471947.32255369
174130440046.19-0.32-0.6945.7946.602645.49592491
174121800046.51-0.47-1.0047.347.4145.07149362
174113160046.98-0.05-0.1146.9247.45446.4992186
174104520047.03-1.53-3.1548.3348.5446.98111011
174078600048.56-0.01-0.0248.6748.7648.21155536
174069960048.57-0.55-1.1248.8449.2748.5566392
174061320049.12-0.65-1.3149.649.9348.9733693
174052680049.770.470.9549.550.549.27281027
174044040049.30.681.4048.8149.46548.7579362
174018120048.62-0.89-1.8049.9950.0648.6181766
174009480049.510.40.8148.6549.7548.44576697
174000840049.110.280.5748.6549.2148.563241
173992200048.830.230.4748.649.0448.640888
173957640048.6-0.25-0.5148.814948.4469125
173949000048.851.172.4547.8248.9147.78562987
173940360047.68-0.4-0.8347.547.931647.4250759
173931720048.080.120.2547.7448.147.2737594
173923080047.96-0.16-0.3348.448.9547.946915
173897160048.120.030.0648.2248.5847.7750677
173888520048.09-0.03-0.0648.2449.0747.9856005
173879880048.120.71.4847.4548.19547.2335873
173871240047.420.230.4947.147.678247.136238
173862600047.190.010.0246.847.3246.3737477
173836680047.18-0.32-0.6747.547.8546.9666482
173828040047.50.390.8347.2647.7346.8449854
173819400047.11-0.39-0.8247.947.946.9728251
173810760047.50.230.4947.4347.7247.1837628
173802120047.27-0.19-0.4047.5448.265347.2464153
173776200047.46-0.47-0.9847.1147.646.9344740
173767560047.9300.0047.9347.9347.930
173758920047.9300.0047.5948.1847.5275040
173750280047.93-0.14-0.2948.649.0347.8277140
173715720048.070.541.1447.8848.0747.4374672
173707080047.53-0.51-1.0647.7148.50547.5374723
173698440048.040.952.0247.5348.3747.53101191
173689800047.091.052.2846.2247.114688913
173681160046.040.330.7245.2746.1245.2759021
173655240045.71-0.31-0.6745.445.8644.765104027
173637960046.020.340.7445.4446.1545.2873691
173629320045.68-1.19-2.5447.3247.445.5681318
173620680046.87-0.89-1.8647.8448.1846.8471648
173594760047.760.691.4747.1347.9846.97460712
173586120047.07-0.45-0.9547.5448.0647.0380933
173568840047.520.250.5347.5547.7446.9967682
173560200047.27-0.66-1.3847.624847.001881882
173534280047.93-0.27-0.5647.7848.25547.2885515
173525640048.20.521.0947.5348.247.455123323
173507784047.680.611.3046.524846.4365631
173499720047.07-1.01-2.1047.7448.3846.93114888
173473800048.080.210.4447.1748.547.11119875

Dernières Valeurs Consultées

Delayed Upgrade Clock