ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
IDT Corporation

IDT Corporation (IDT)

57,50
3,47
( 6,42% )
Mis à jour : 15:37:26

IDT Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,0014,5018,400,0016,450,000,00 %00-
42,0013,5017,400,0015,450,000,00 %00-
43,0012,5016,900,0014,700,000,00 %00-
44,0011,9015,800,0013,850,000,00 %00-
45,0010,5014,8011,7012,652,0120,74 %1115:35:50
46,009,9013,600,0011,750,000,00 %00-
47,008,6012,600,0010,600,000,00 %00-
48,007,5011,900,009,700,000,00 %00-
49,006,6010,900,008,750,000,00 %00-
50,006,309,904,468,100,000,00 %010-
55,001,504,603,303,051,3871,88 %13515:36:55
60,000,051,200,050,625-0,80-94,12 %68315:35:23
65,000,001,800,250,250,000,00 %043-
70,000,002,152,252,250,000,00 %01-
75,000,002,152,002,000,000,00 %02-
80,000,002,151,801,800,000,00 %01-
85,000,002,150,000,000,000,00 %00-
90,000,002,152,302,300,000,00 %01-
95,000,002,152,212,210,000,00 %01-
100,000,001,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,002,150,600,600,000,00 %03-
42,000,002,150,500,500,000,00 %03-
43,000,002,150,600,600,000,00 %02-
44,000,002,150,850,850,000,00 %02-
45,000,000,100,400,400,000,00 %010-
46,000,001,950,160,160,000,00 %00-
47,000,002,150,480,480,000,00 %02-
48,000,002,201,001,000,000,00 %01-
49,000,001,950,900,900,000,00 %02-
50,000,000,750,111,00-0,89-89,00 %21815:35:01
55,000,253,002,601,6250,000,00 %010-
60,001,654,400,003,0250,000,00 %00-
65,005,809,500,007,650,000,00 %00-
70,0010,6014,500,0012,550,000,00 %00-
75,0015,7019,500,0017,600,000,00 %00-
80,0020,6024,500,0022,550,000,00 %00-
85,0025,6029,500,0027,550,000,00 %00-
90,0030,4034,500,0032,450,000,00 %00-
95,0035,4039,500,0037,450,000,00 %00-
100,0040,2044,500,0042,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 26,87
(433,13%)
52,68M
FOXXFoxx Development Holdings Inc
US$ 6,305
(120,45%)
17,01M
CXAICXApp Inc
US$ 0,2964
(86,18%)
232,9M
TWAVTaoWeave Inc
US$ 2,195
(54,58%)
22,75M
SPRCSciSparc Ltd
US$ 13,775
(45,61%)
6,04M
SNBRSleep Number Corporation
US$ 0,3471
(-67,41%)
5,26M
HUBCWHub Cyber Security Ltd
US$ 0,0204
(-59,20%)
568,14k
HUBCHub Cyber Security Ltd
US$ 0,27
(-58,44%)
45,53M
VIVKVivakor Inc
US$ 0,7927
(-39,95%)
25,59M
ZCMDZhongchao Inc
US$ 0,0374
(-30,74%)
82,04M
CXAICXApp Inc
US$ 0,2964
(86,18%)
232,9M
YYGHYY Group Holding Ltd
US$ 0,210101
(43,02%)
107,66M
ZCMDZhongchao Inc
US$ 0,0374
(-30,74%)
82,04M
STISolidion Technology Inc
US$ 26,87
(433,13%)
52,68M
HUBCHub Cyber Security Ltd
US$ 0,27
(-58,44%)
45,53M
gilead23 gilead23 il y a 1 minute
Yes the claude screenshot was mine. Given my issues with profanity most of my frustrating exchanges are NSFW, but that one was.
Got your note on the beta test. I made my first trade based on a backtest strategy developed in the tool today which was a milestone. So far so good. 
i_like_bb_stock i_like_bb_stock il y a 1 minute
Call and tell them you want restrictions taken off should be able to then 
CCLX
Z06 MAN Z06 MAN il y a 1 minute
What happened to the rest of the 1.8 tons of product?
Did it get reeled? Did it get sent to a customer? What’s the total for the April/May production run? So many pertinent material events to PR and the company goes quiet… Kim’s M.O. ?
KBLB
laraz5 laraz5 il y a 1 minute
An entire PR about about people taking creatine?
Nothing about BMR sales or increase in there product just a generalized thesis about creatine sales in the last few years?
Still have these worthless dummies available but absolutely no numbers coming out of BMR sales departments or EARI
EARI
Stumblebum Stumblebum il y a 2 minutes
Ot….space x…..spcx….going public next week…initial ipo price $135…..anyone buying?
UNCY
gladeshawk gladeshawk il y a 2 minutes
DFNS>>>>HUGE increase in volume lately and it's said volume precedes price. Could see a nice move up. Suggest keeping on your watch lists. HAWK
DFNS
CanItBThisEZ2Make CanItBThisEZ2Make il y a 2 minutes
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 29980011

Volume
0.00

GO $CGAC
CGAC
georgie18 georgie18 il y a 2 minutes
FOXX...$7.21🥳...All out here...
georgie18

Re: georgie18 post# 39

Thursday, June 04, 2026 8:44:52 AM

Post#
40
of 40
FOXX...$4.65...🥳

georgie18

Re: None

Thursday, Ju
FOXX
ZenChimera371 ZenChimera371 il y a 2 minutes
I mean, yeah typically we do get forward looking statements from companies in otc which is precisely why this was rather shocking regarding the filings and information available because they specifically did not use forward looking statements in many of the recent prs.

They claim they
BLEGD
dinogreeves dinogreeves il y a 2 minutes
Thank you mitcheroo, awesome job and well done. No need for apologies, you are helping the newbies. Most of us knew that FID was essentially very close, we just need that link that ties Delfin to TGLO.
TGLO
georgie18 georgie18 il y a 2 minutes
FOXX...$7.21🥳...All out here...
georgie18

Re: georgie18 post# 39

Thursday, June 04, 2026 8:44:52 AM

Post#
40
of 40
FOXX...$4.65...🥳

georgie18

Re: None

Thursday, Ju
FOXX
Bud-Wiser Bud-Wiser il y a 2 minutes
Unfortunately- I’m down almost twice that !! 
FRQN
rosemountbomber rosemountbomber il y a 3 minutes
BENZINGA
Jun-04-2026 8:58 a.m. ET
Barclays analyst Lukas Shumway maintains Alpha Tau Medical (DRTS) with a Overweight and raises the price target from $15 to $17.
DRTS
mitcheroo mitcheroo il y a 3 minutes
" Now that the Delfin Midstream Final Investment Decision (FID) is officially complete,
the project is expected to trade publicly by utilizing theglobe.com, inc. (TGLO) as its public vehicle
through a structured reverse merger.

Because Delfin has meticulously maintained
TGLO
I am done I am done il y a 3 minutes
$NGCG New Generation Consumer Group, Inc. Announces Closure of Reg A Offering No later than June 10th, 2026
https://www.globenewswire.com/news-release/2026/06/04/3306739/0/en/new-generation-consumer-group-inc-otc-ngcg-announces-closure-of-reg-a-offering-no-later-than-june-10th-2026.html
NGCG
Chartmaster Chartmaster il y a 3 minutes
Move along troll
HPNN
gladeshawk gladeshawk il y a 3 minutes
DFNS>>>>Suggest keeping on your watch lists. HUGE increase in volume lately. Just a FYI. HAWK
DFNS
MrMontag MrMontag il y a 3 minutes
Elon is nowhere near this and never was and never will be. Wake up. The next step is a reverse split.
SEII
I am done I am done il y a 3 minutes
$NGCG New Generation Consumer Group, Inc. Announces Closure of Reg A Offering No later than June 10th, 2026
https://www.globenewswire.com/news-release/2026/06/04/3306739/0/en/new-generation-consumer-group-inc-otc-ngcg-announces-closure-of-reg-a-offering-no-later-than-june-10th-2026.html
NGCG
DTGoody DTGoody il y a 3 minutes
To BIEI Management if you are reading this board! What will move your stock is: DEFENSE CONTRACTS! MILITARY CONTRACTS!! SEDINA CONTRACTS!!!

I've seen it on so many other stocks. Talk more about SEDINA and MILITARY CONTRACTS and you will be SHOCKED on how high your stock price will go
BIEI
PEACHMAN PEACHMAN il y a 4 minutes
IFUS NEW LETTER TO SHAREHOLDERS

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-6-4-2026?id=523978

IFUS STRONG
IFUS
Toronto_Trader Toronto_Trader il y a 4 minutes
…demand for the format, which posted more than 360% year-over-year dollar growth in 2024 and shows no signs of slowing as summer fitness season accelerates.
360% is 4.6x. Pretty impressive growth.

$EARI
EARI
Truthsocial Truthsocial il y a 4 minutes
https://img1.wsimg.com/blobby/go/6a931bc2-b6c3-4cbe-877e-137993867e26/Vivos%20Elution%20Business%20Update%20May%2013-80a5e44.pdf

Your exaggerations at the bottom of the Totem Pole have zero meaning...pst

Let's go ISOPET now and RDGL soon enough imo
RDGL
gladeshawk gladeshawk il y a 4 minutes
DFNS >>> Huge increase in volume lately. Suggest keeping on your watch lists. Just a FYI. HAWK
DFNS
Chartmaster Chartmaster il y a 4 minutes
You just saw it work, the 911 trade signaled the news coming, and then the news came
QEDN

Dernières Valeurs Consultées

Delayed Upgrade Clock