ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IDT Corporation

IDT Corporation (IDT)

50,89
4,70
(10,18%)
Fermé 09 Mars 9:00PM
50,89
0,00
(0,00%)
Après les heures de négociation: 12:43AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,007,3010,9010,739,100,000,00 %00-
43,007,2010,000,008,600,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,004,408,002,006,200,000,00 %01-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,002,953,703,403,3251,3061,90 %257707/3/2025
49,002,102,801,362,450,2623,64 %6310807/3/2025
50,001,552,052,851,802,05256,25 %21207/3/2025
55,000,050,950,250,50-0,05-16,67 %21707/3/2025
60,001,002,101,001,550,000,00 %02-
65,000,032,150,031,090,000,00 %0140-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,601,000,600,800,000,00 %08-
41,000,652,150,651,400,000,00 %05-
42,000,002,150,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,050,301,910,1750,000,00 %031-
46,000,050,302,410,1750,000,00 %023-
47,000,201,200,000,700,000,00 %00-
48,000,100,551,850,325-0,85-31,48 %1507/3/2025
49,000,000,000,000,000,000,00 %00-
50,000,702,803,631,750,000,00 %02-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Motor-goater Motor-goater il y a 2 minutes
It was on his personal page. Who knows what it meant. Idiots like swampass and ho will take it out of context and push a false narrative to substantiate their obvious inadequacies. I can only imagine just how inadequate they are.
CNNA
DarthYoda DarthYoda il y a 3 minutes
That is just as untrue on this board as it is on the other board...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905660
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905722
XRPUSD
gfp927z gfp927z il y a 3 minutes
Ombow, Here's another great one from the Last Minute Jam Band -



https://www.youtube.com/watch?v=crY_NHqtOkE




---
ramfan60 ramfan60 il y a 4 minutes
Well Rose, at the time we had just published the results of a 5 year landmark study that showed if you stack V on top of the #1 drug in the world (Statins not Viagra), you reduce the incidence of the #1 cause of death in the world. So it's hard to gauge whether the asking price was unrealistic. We
AMRN
exwannabe exwannabe il y a 4 minutes
Tumor agnostic label? Please don't gaslight with this nonsense.
The funny thing ius when the FDA guidance came out that started the discussion longs said how it was written for -L. Yet, it clearly stated it weas for agents that can target a specific mutation. Which -L does not (as far as we k
NWBO
SEV123 SEV123 il y a 5 minutes
One thing in that release is, no mention if Omar or employees or management staying on.
SEV
ATDS FB CULT ATDS FB CULT il y a 5 minutes
Would be awesome if we close gap tonight! Or tomorrow
BTCUSD
ElectricSeer42 ElectricSeer42 il y a 6 minutes
Anyone know the stock prices of similar companies? $AVVH
AVVH
janice shell janice shell il y a 7 minutes
That is good.
boywonder1 boywonder1 il y a 7 minutes
Your posting is boring with no substance. Just having fun, lol..RITE dies Not a dufus‼️😋 $$$__$$$$
RITE
Nelson2 Nelson2 il y a 8 minutes
Their authorization for R/S’s is the end of March
Ok. But what if they go out on the market in April sell more shares then back to another R/S authorization sometime in the future?
Criminals, I swear!
WHLR
Risk vs Reward Risk vs Reward il y a 8 minutes
BTC getting slaughtered 
KULR
janice shell janice shell il y a 8 minutes
or as B4 describes it, "Succession".

Or as I call it, Anarcho-Capitalism. It would be bad for everyone to have a world run by broligarchs.

My work up here is just in its infancy but I can do so much more out there.

You can? Would they really accept you?
Motor-goater Motor-goater il y a 9 minutes
LMAO…. Ok first of all, learn to spell… next don’t come at me like that. It’s pathetic that you’ve come here for as long as you have to throw a gigantic fit like a child. Always saying the same thing with absolutely no substance. Funny I took a lil dive into your posts. Seems screaming scam is your
CNNA
declaes declaes il y a 10 minutes
Loanshark, you should tell the whole story about GRST. start with "what a comeb" and end with "opportunity of a lifetime".


GRST
Truenorth2016 Truenorth2016 il y a 10 minutes
GCAN CEO 8K just dropped, CEO Fixing Ticker up for something to come into it..
https://ih.advfn.com/stock-market/USOTC/greater-cannabis-pk-GCAN/stock-news/95582541/form-8-k-current-report
GCAN
zab zab il y a 10 minutes
Trump is such a cluster fuck.
exwannabe exwannabe il y a 12 minutes
You may claim you have the 20,000 ft view but we have the view from outside the atmosphere.
'
Yes, you all have a view from another planet, congrats.

As far as JAMA, they never said anything about the results being worthy of approval. They publish a lot of papers that d
NWBO
JoeForkeyBolo JoeForkeyBolo il y a 13 minutes
Update on my leveraged ETF testing using the preemptive AIM model. I'm about halfway with testing the funds I want to test. Amazing results. Lichello was a genius.

One thing I noticed today in completing the Technology ETFs is how rapidly the share price turned. Within a few weeks the
devil dog 96 devil dog 96 il y a 13 minutes
If your claiming that someone else was running this company when they were marketing her back then then how do you know new management is scamming us now? Have you seen them scamming us yet? Give us something we can chew on. Not just no proof scam theory clown🤡 show nonsense.

CRSM
EOT EOT il y a 14 minutes
“bottom line is that it shouldnt be so difficult to simply make Bam1 and sell it...”

It took ALL THESES YEARS just to get into mass production. As soon as he hired a professional (Dr Kumar) it happened so fast and the fumbling ended…. We could have had the great breakthroughs and gene
KBLB
NoScaredMoneyHere NoScaredMoneyHere il y a 14 minutes
Easy . That ‘infamous’ $5m cash on hand, that new acquisition revenue. Hopefully during this time they actually come up with their plan to improve share structure. That is what’s gonna give this a chance to move.
GRLF
InfiniteExplorer96 InfiniteExplorer96 il y a 14 minutes
bal·der·dash
['bôld?r?daSH]
noun
senseless talk or writing; nonsense:
"she dismissed talk of plots as “bunkum and balderdash.”"
Translate balderdash to

Choose language
Similar and Opposite Words
noun
senseless talk or writing; no
SPZI
Hi_Lo Hi_Lo il y a 14 minutes
It was an empty pump coming from him.

Truly pathetic.
CNNA
Truenorth2016 Truenorth2016 il y a 15 minutes
GCAN CEO Merger Interview Views Growing. ~~~ CEO CEO INTERVIEW HERE
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s GCAN Merger interview..
GCAN

Dernières Valeurs Consultées

Delayed Upgrade Clock