ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IDT Corporation

IDT Corporation (IDT)

51,64
0,00
(0,00%)
Fermé 29 Novembre 10:00PM
51,38
-0,26
( -0,50% )
Avant marché: 2:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0011,8311,8311,8311,830,000,00 %024-
41,009,369,369,369,360,000,00 %021-
42,003,103,103,103,100,000,00 %07-
43,000,000,000,000,000,000,00 %00-
44,007,607,607,607,600,000,00 %05-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,003,603,603,603,600,000,00 %02-
49,003,053,053,053,050,000,00 %01-
50,004,204,204,204,200,000,00 %085-
55,000,000,000,000,000,000,00 %00-
60,000,500,500,500,500,000,00 %01-
65,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,820,820,820,820,000,00 %04-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,800,800,800,800,000,00 %04-
44,000,510,510,510,510,000,00 %013-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,001,701,701,701,700,000,00 %012-
48,001,661,661,661,660,000,00 %09-
49,001,451,451,451,450,000,00 %016-
50,002,702,702,702,700,000,00 %025-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 14,52
(0,00%)
90,54k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,24
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,34
(0,00%)
182
AACGATA Creativity Global
US$ 1,01
(0,00%)
27
AALAmerican Airlines Group Inc
US$ 14,52
(0,00%)
90,54k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,24
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,34
(0,00%)
182
AACGATA Creativity Global
US$ 1,01
(0,00%)
27
SGBXSafe and Green Holdings Corporation
US$ 0,49
(0,00%)
30,89M
RGTIRigetti Computing Inc
US$ 3,05
(0,00%)
23,06M
SNTISenti Biosciences Inc
US$ 2,16
(0,00%)
22,9M
XTIAXTI Aerospace Inc
US$ 0,0449
(0,00%)
17,14M
PRZOParaZero Technologies Ltd
US$ 1,24
(0,00%)
15,48M
ddls ddls il y a 3 minutes
5 stars to placebic junk? That's sad.😩
BIEL
crowin crowin il y a 3 minutes
Weeeee Doggy Granny we are moving to Beverly Hills
RDAR
chazzy1 chazzy1 il y a 4 minutes
Ditto that, DesktopDR!
VPLM
sunspotter sunspotter il y a 4 minutes
“I believe it's going to be a great 2025!“

You also forecast a pps of $1 by the end of 2024:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173383183

I suspect this latest forecast of yours will be just as accurate.

Or rathe
VPLM
fwb fwb il y a 4 minutes
A billion here, a billion there, and pretty soon you're talking about real money.

Everett Dirksen
NVDA
Wingsjr Wingsjr il y a 5 minutes
We are printing money with XRP brothers and sisters! I have more than 3x my money. .54 average on XRP and .58 average with my FnF. I’ve made 1.2 mil profit since Nov 6. The best election play in history.
🤑🤑🤑🤑🤑🤑
FNMA
m0n m0n il y a 5 minutes
There is no joint venture and there is no registered company by the name
Of AgriGlow Biotech. 

No One is Fooled 
IFUS
Truthsocial Truthsocial il y a 5 minutes
Says who hungluooo stick
RDGL
crowin crowin il y a 5 minutes
RADR on its way to buck fifty!
RADR
BullNBear52 BullNBear52 il y a 5 minutes
When I was very young I thought it was the Polo Grounds then the Giants left town. Then I became a Yankee fan for life. And I loved the Mets in 1969 and saw them in person win the WS. Then they gave the team away.

I realize $100M is a lot to walk away from but there is a mystic of pla
extrinsic55 extrinsic55 il y a 5 minutes
LEV ask .22 Climbing1stDay
runncoach runncoach il y a 5 minutes
Today's PR would certainly lead one to believe no partnership type of completion until next year at the earliest IMO
NRSN
navycmdr navycmdr il y a 5 minutes
$Jim $Cramer $Thinks $These 13 $Stocks $Will $Benefit $From the $New $Administration


https://www.insidermonkey.com/blog/jim-cramer-thinks-these-13-stocks-will-benefit-from-the-new-administration-1400401/

Published on November 30, 2024 at 7:19 pm by Syeda Seirut
ADMINISTRA BENEFIT CRAMER
learningcurve2020 learningcurve2020 il y a 5 minutes
Not at all.  Hard to understand your takeaway??  I think LP is really smart in a cunning sort of way.  
NWBO
georgie18 georgie18 il y a 5 minutes
Nice Rig...Thanks...🥳
dennisdave dennisdave il y a 5 minutes
true, however, IF Merck is going to be the great engine behind NWBO's future (as what I personally suspect) then Merck's BCG will be part of the equation
BCG NWBO
MEPinvest MEPinvest il y a 6 minutes
If you have the Google search bar on your phone you can use the Google Lens camera icon and either take pictures of your computer screen or take a screenshot on your phone and then look at your screenshots with the Google lens and it should translate.
CRTG
Seminole Red Seminole Red il y a 6 minutes
thats interesting....
fricassee fricassee il y a 6 minutes
Movano Health Receives FDA Clearance for EvieMED Ring
December 2, 2024

https://ir.movano.com/websites/movano/English/1110/news-detail.html?airportNewsID=f3d91f8a-65af-4727-99d4-3c4fdb358ff2
LQMT
CK-verse CK-verse il y a 6 minutes
$HHSE--HannoverHouse.com website UPDATED:

https://hannoverhouse.com/

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the sto
HHSE
Fallingknife75 Fallingknife75 il y a 6 minutes
Solid news, what many of us have been waiting for.

Good times ahead,

Knife
RDAR
quester614 quester614 il y a 6 minutes
$300,000+ was shown to be the converted amount . it's only you that denies that FACT
BTW I called someone out for lying about BASILE and XERI's appeal case, was that you that still has no proof of that either???????
XERI
$treet Trader $treet Trader il y a 6 minutes
Good morning A$ & LD
tw0122 tw0122 il y a 6 minutes
FDA clearance .85
REVB