ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
International Flavors and Fragrances Inc

International Flavors and Fragrances Inc (IFF)

85,245
0,135
( 0,16% )
Mis à jour : 19:20:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0028,5032,3044,7830,400,000,00 %00-
60,0023,5027,1043,0525,300,000,00 %01-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,0013,6016,3029,8114,950,000,00 %016-
72,5011,1014,7017,0012,900,000,00 %01-
75,009,4012,0023,1010,700,000,00 %026-
77,500,000,000,000,000,000,00 %00-
80,005,706,305,346,000,000,00 %0112-
82,500,000,000,000,000,000,00 %00-
85,002,152,302,122,2250,000,00 %0115-
87,501,001,151,091,0750,000,00 %322417:45:19
90,000,400,500,450,450,037,14 %136416:24:52
92,500,150,250,170,20-0,08-32,00 %22 49018:25:34
95,000,000,000,000,000,000,00 %00-
97,500,200,750,200,4750,000,00 %052-
100,000,110,150,110,130,000,00 %0236-
105,000,100,750,100,4250,000,00 %0916-
110,000,050,200,050,1250,000,00 %0606-
115,000,100,750,100,4250,000,00 %0331-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,350,200,350,2750,000,00 %0431-
60,000,100,750,100,4250,000,00 %0273-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,200,200,200,200,000,00 %091-
72,503,600,753,602,1750,000,00 %027-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,004,805,205,195,000,000,00 %0237-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,5010,7014,309,1912,500,000,00 %043-
100,0013,7016,409,1015,050,000,00 %09-
105,0018,1021,8020,9319,950,000,00 %00-
110,0023,0026,607,5024,800,000,00 %00-
115,0028,0031,8014,2029,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,3014
(140,98%)
104,14M
SPRCSciSparc Ltd
US$ 0,5275
(138,47%)
212,16M
MGIHMillennium Group International Holdings Ltd
US$ 3,2396
(111,74%)
72,04M
BCGBinah Capital Group Inc
US$ 3,74
(88,89%)
7,67M
ZCARZoomcar Holdings Inc
US$ 2,63
(83,92%)
55,35M
LNKSLinkers Industries Ltd
US$ 2,93
(-69,45%)
1,39M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,17
(-41,27%)
1,48M
GTIGraphjet Technology
US$ 0,4093
(-32,90%)
14,85M
SVRESaverOne 2014 Ltd
US$ 1,06
(-29,80%)
1,01M
NEUPNeuphoria Therapeutics Inc
US$ 4,75
(-28,36%)
492,25k
SPRCSciSparc Ltd
US$ 0,5275
(138,47%)
212,16M
XTIAXTI Aerospace Inc
US$ 0,0406
(3,57%)
195,52M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2098
(47,75%)
191,83M
RGTIRigetti Computing Inc
US$ 14,4871
(27,64%)
154,57M
SMXSMX Security Matters Public Company
US$ 0,38
(74,31%)
153,58M
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
Who!
https://assets.amuniversal.com/e7459f309ee3013d8379005056a9545d
pqr pqr il y a 2 minutes
Most important is message to shorts.  
NWBO
Golden Cross Golden Cross il y a 2 minutes
$ILST Trip play with strong upside potential. New ambitious CEO seems to want to
push this much higher. Solid play with more celebs coming on board very soon!

https://investorshub.advfn.com/uimage/uploads/2024/12/26/mseidcube2.png
ILST
rwdutch rwdutch il y a 3 minutes
I'm in for the win!
DJT
Truenorth2014 Truenorth2014 il y a 3 minutes
$2000 sp means $170 billion MC, which is reasonable in 3 years. Agree?
AVXL
vdog1776 vdog1776 il y a 3 minutes
You gotta warn these people!!
Please, please help them!
VXIT
Gobler Gobler il y a 3 minutes
Oh boy, goober on ST has started with the iceberg again. I think she's going to have a stroke.
PHIL
gfp927z gfp927z il y a 3 minutes
The wonders of AI -



https://www.youtube.com/watch?v=TbXZoMocpM8




---
sumbuysumsell sumbuysumsell il y a 3 minutes
If one were to benchmark to other activity ongoing in the AI and quantum space markets AVXL still has a lot of room to run.
AVXL
TrendTrade2016 TrendTrade2016 il y a 3 minutes
QSI BACK IN ON VOLUME...WEEKLY FOG...BUT A 2.33 TEST AND BREAK...ITS GOES
QSI
LowFloatLopes LowFloatLopes il y a 3 minutes
OONEF needs to catch up I'm thinking of adding more to that one 
OONEF
Major Profits Major Profits il y a 3 minutes
Is this about right?

First there was this from NSA*:

https://www.otcmarkets.com/stock/NSAV/news

https://www.otcmarkets.com/stock/NSAV/news/NSAV-Announces-AIRDROPx-Airdrops-on-ZEUS-Chain?id=451799

https://www.otcmarkets.com/stock/NSAV/new
BCDS NSAV OTCM
vdog1776 vdog1776 il y a 3 minutes
Down over 16%!!
VXIT
demonsmith demonsmith il y a 4 minutes
It look like some are getting out on bid just put on ask someone will grab
HLLK
elks elks il y a 4 minutes
Agree looks good PHIL !!!!!!!
PHIL
EyeInTheSky EyeInTheSky il y a 4 minutes
Same here, multi penny runner imo
HLLK
EmpressMonk25 EmpressMonk25 il y a 4 minutes
The equity stake is held in WSCG...

WSCG's primary areas of concentration include the development and management of the HUMBL Wallet, Exchange Traded Tokens (ETXs), a blockchain token engine, and ventures in real estate, among other initiatives.

What is missed in thes
HMBL
manibiotech manibiotech il y a 4 minutes
Why don't you ask the company what is collateral ? Tell them to PR the full agreement with all the terms and then you will get your answer . 
Do you think someone will throw that money without some contingent plan of getting it back in case of default . How about SIO capital , how did their s
NWBO
glenn1919 glenn1919 il y a 4 minutes
SOAR.......MVIS......ASST......PRZO..................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134
MVIS PRZO
NickyCapone NickyCapone il y a 4 minutes
It’s a quick run to the moon once the volume comes in‼️
QMMM
PlaySmart2020 PlaySmart2020 il y a 4 minutes
PHIL .....on the move, party is just starting
PHIL
HGilS HGilS il y a 5 minutes
I heard from Emperor again today, that Fidelity does not allow big trades - you have to call them on the phone to place these trades.
This is not OK...
ELTP
tedpeele tedpeele il y a 5 minutes
Thanks DOA. Maybe someone will want to buy it. Or maybe once they get enough data together someone will want to jointly develop a product.

I’d really like to know if they ever were seriously close to making it. One of my industry sources says the answer is no. I wonder if we’ll get an
LWLG
StockItOut StockItOut il y a 5 minutes
Should take your own advice/demand. If his posts are the same, and you always respond... your replies than similarly all the same as well. Plus, you generally do the same.
XERI
aBeezlee aBeezlee il y a 5 minutes
Holding both and more.
QNCCF

Dernières Valeurs Consultées

Delayed Upgrade Clock