Premium
Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 0.0356756756757 | 9.25 | 9.3444 | 9.13 | 62733 | 9.19792258 | CS |
| 4 | -0.3867 | -4.01141078838 | 9.64 | 9.68 | 9.07 | 55017 | 9.31947104 | CS |
| 12 | -0.3867 | -4.01141078838 | 9.64 | 9.755 | 9.07 | 44981 | 9.44261979 | CS |
| 26 | 0.4733 | 5.39066059226 | 8.78 | 9.755 | 8.71 | 53483 | 9.33260361 | CS |
| 52 | 0.7233 | 8.47948417351 | 8.53 | 9.755 | 8.45 | 52213 | 9.05130489 | CS |
| 156 | -0.9667 | -9.45890410959 | 10.22 | 10.39 | 7.77 | 51116 | 8.87575701 | CS |
| 260 | -1.1067 | -10.6824324324 | 10.36 | 10.93 | 6.0001 | 60089 | 8.91958046 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 9.25 | 0.05 | 0.54 | 9.22 | 9.2891 | 9.1501 | 47113 |
| 1735861200 | 9.2 | 0 | 0.00 | 9.3 | 9.3 | 9.13 | 32684 |
| 1735688400 | 9.2 | 0.04 | 0.44 | 9.17 | 9.25 | 9.14 | 89457 |
| 1735602000 | 9.16 | -0.17 | -1.82 | 9.21 | 9.2192 | 9.15 | 72958 |
| 1735342800 | 9.33 | -0.15 | -1.58 | 9.4917 | 9.4917 | 9.304 | 38961 |
| 1735256400 | 9.48 | 0.07 | 0.74 | 9.45 | 9.48 | 9.43 | 32179 |
| 1735077840 | 9.41 | 0.12 | 1.29 | 9.33 | 9.44 | 9.33 | 42123 |
| 1734997200 | 9.2899999 | 0.03 | 0.32 | 9.28 | 9.33 | 9.26 | 57809 |
| 1734738000 | 9.26 | 0.13 | 1.42 | 9.1179 | 9.31 | 9.1179 | 71753 |
| 1734651600 | 9.13 | -0.1 | -1.08 | 9.27 | 9.28 | 9.1199999 | 54189 |
| 1734565200 | 9.23 | -0.13 | -1.39 | 9.35 | 9.41 | 9.19 | 64262 |
| 1734478800 | 9.36 | -0.03 | -0.32 | 9.439 | 9.45 | 9.34 | 49266 |
| 1734392400 | 9.39 | 0.02 | 0.21 | 9.4187999 | 9.43 | 9.38 | 59270 |
| 1734133200 | 9.3699999 | 0.03 | 0.32 | 9.4519 | 9.51 | 9.34 | 51668 |
| 1734046800 | 9.34 | -0.18 | -1.89 | 9.4949999 | 9.52 | 9.34 | 53217 |
| 1733960400 | 9.52 | -0.02 | -0.21 | 9.565 | 9.58 | 9.44 | 36374 |
| 1733874000 | 9.5399999 | -0.03 | -0.31 | 9.57 | 9.59 | 9.5 | 48661 |
| 1733787600 | 9.57 | -0.05 | -0.52 | 9.65 | 9.68 | 9.57 | 56070 |
| 1733528400 | 9.6199999 | 0.02 | 0.21 | 9.64 | 9.68 | 9.5692 | 66860 |
| 1733442000 | 9.6 | -0.02 | -0.21 | 9.66 | 9.6799 | 9.5607 | 53639 |
| 1733355600 | 9.6199999 | -0.03 | -0.31 | 9.7088 | 9.71 | 9.564 | 26586 |
| 1733269200 | 9.65 | -0.04 | -0.41 | 9.7323 | 9.75 | 9.625 | 38734 |
| 1733182800 | 9.69 | -0.03 | -0.31 | 9.6519 | 9.705 | 9.6519 | 14516 |
| 1732917840 | 9.72 | 0.03 | 0.31 | 9.71 | 9.755 | 9.68 | 15168 |
| 1732750800 | 9.69 | 0 | 0.00 | 9.72 | 9.72 | 9.69 | 27964 |
| 1732664400 | 9.69 | -0.03 | -0.31 | 9.71 | 9.73 | 9.68 | 17908 |
| 1732578000 | 9.72 | 0.08 | 0.83 | 9.66 | 9.74 | 9.66 | 54948 |
| 1732318800 | 9.64 | 0.02 | 0.21 | 9.6199999 | 9.69 | 9.6199999 | 28202 |
| 1732232400 | 9.6199999 | 0.05 | 0.52 | 9.625 | 9.65 | 9.5637 | 52897 |
| 1732146000 | 9.57 | -0.06 | -0.62 | 9.6264 | 9.64 | 9.56 | 29768 |
| 1732059600 | 9.63 | 0.01 | 0.10 | 9.59 | 9.65 | 9.563 | 45373 |
| 1731973200 | 9.6199999 | 0.17 | 1.80 | 9.5099 | 9.6199999 | 9.5043 | 30531 |
| 1731714000 | 9.4499 | -0 | -0.00 | 9.4797999 | 9.51 | 9.41 | 34395 |
| 1731627600 | 9.45 | -0.05 | -0.53 | 9.5399999 | 9.55 | 9.43 | 34776 |
| 1731541200 | 9.5 | -0.04 | -0.42 | 9.53 | 9.59 | 9.5 | 18768 |
| 1731454800 | 9.5399999 | -0.01 | -0.10 | 9.59 | 9.6 | 9.5119 | 19859 |
| 1731368400 | 9.55 | 0.08 | 0.84 | 9.53 | 9.67 | 9.53 | 60162 |
| 1731109200 | 9.47 | 0.04 | 0.42 | 9.44 | 9.52 | 9.4001 | 19203 |
| 1731022800 | 9.43 | 0.03 | 0.32 | 9.4 | 9.4491 | 9.3882999 | 27266 |
| 1730936400 | 9.4 | 0.11 | 1.18 | 9.3699999 | 9.45 | 9.34 | 39725 |
| 1730850000 | 9.2899999 | -0.01 | -0.11 | 9.335 | 9.36 | 9.2708 | 50665 |
| 1730763600 | 9.3 | 0 | 0.00 | 9.32 | 9.33 | 9.27 | 27914 |
| 1730500800 | 9.3 | -0.08 | -0.85 | 9.3 | 9.3768999 | 9.2879 | 68636 |
| 1730414400 | 9.38 | -0 | -0.00 | 9.405 | 9.4149999 | 9.35 | 61810 |
| 1730328000 | 9.3803 | 0.01 | 0.11 | 9.3699999 | 9.43 | 9.36 | 19246 |
| 1730241600 | 9.3699999 | -0.05 | -0.53 | 9.42 | 9.4299 | 9.34 | 61751 |
| 1730155200 | 9.42 | -0.03 | -0.32 | 9.485 | 9.5123 | 9.3588 | 29990 |
| 1729896000 | 9.45 | -0.07 | -0.74 | 9.51 | 9.6 | 9.4018 | 50288 |
| 1729809600 | 9.52 | 0.02 | 0.21 | 9.5399999 | 9.5972 | 9.49 | 103154 |
| 1729723200 | 9.5 | -0.04 | -0.42 | 9.55 | 9.6199999 | 9.49 | 26050 |
| 1729636800 | 9.5399999 | -0.02 | -0.21 | 9.5399999 | 9.6 | 9.5294 | 35659 |
| 1729550400 | 9.56 | 0 | 0.00 | 9.56 | 9.6199999 | 9.53 | 44032 |
| 1729291200 | 9.56 | 0.02 | 0.21 | 9.58 | 9.59 | 9.5399999 | 27529 |
| 1729204800 | 9.5399999 | -0.01 | -0.10 | 9.53 | 9.5999 | 9.5101 | 22602 |
| 1729118400 | 9.55 | 0.03 | 0.26 | 9.58 | 9.58 | 9.51 | 36354 |
| 1729032000 | 9.525 | -0.1 | -0.99 | 9.6199999 | 9.63 | 9.4507 | 46899 |
| 1728945600 | 9.6199999 | 0.01 | 0.10 | 9.64 | 9.64 | 9.555 | 25428 |
| 1728686400 | 9.61 | 0.16 | 1.69 | 9.5 | 9.64 | 9.49 | 124626 |
| 1728600000 | 9.45 | -0.02 | -0.21 | 9.465 | 9.5 | 9.3718 | 36435 |
| 1728513600 | 9.47 | 0.11 | 1.18 | 9.3699999 | 9.52 | 9.36 | 131021 |
| 1728427200 | 9.36 | 0.06 | 0.65 | 9.38 | 9.41 | 9.3589 | 85164 |
| 1728340800 | 9.3 | -0 | -0.02 | 9.34 | 9.35 | 9.2675 | 53031 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
