Premium
Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 5.64430244941 | 9.39 | 9.96 | 9.32 | 87347 | 9.62961636 | CS |
| 4 | 0.17 | 1.74358974359 | 9.75 | 9.96 | 8.43 | 107842 | 9.36341478 | CS |
| 12 | 0.34 | 3.5490605428 | 9.58 | 9.96 | 8.43 | 73875 | 9.49922924 | CS |
| 26 | 0.38 | 3.98322851153 | 9.54 | 9.96 | 8.43 | 60414 | 9.46584653 | CS |
| 52 | 0.82 | 9.01098901099 | 9.1 | 9.96 | 8.43 | 58714 | 9.28563207 | CS |
| 156 | 0.51 | 5.41976620616 | 9.41 | 9.96 | 7.77 | 52888 | 8.88417017 | CS |
| 260 | 2 | 25.2525252525 | 7.92 | 10.71 | 7.6 | 59194 | 8.99471979 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 9.92 | 0.07 | 0.71 | 9.88 | 9.98 | 9.7601 | 117077 |
| 1745448000 | 9.85 | 0.29 | 3.03 | 9.78 | 9.88 | 9.71 | 139205 |
| 1745361600 | 9.56 | 0.18 | 1.92 | 9.44 | 9.605 | 9.44 | 27172 |
| 1745275200 | 9.38 | -0.2 | -2.09 | 9.55 | 9.55 | 9.32 | 93470 |
| 1744929600 | 9.58 | 0.21 | 2.24 | 9.39 | 9.63 | 9.3407 | 93292 |
| 1744843200 | 9.3699999 | -0.11 | -1.16 | 9.46 | 9.5399999 | 9.32 | 36969 |
| 1744756800 | 9.48 | 0.18 | 1.94 | 9.36 | 9.49 | 9.324 | 51301 |
| 1744670400 | 9.3 | 0.13 | 1.42 | 9.25 | 9.3 | 9.21 | 99089 |
| 1744411200 | 9.17 | -0.02 | -0.22 | 9.22 | 9.3 | 9 | 157273 |
| 1744324800 | 9.19 | -0.39 | -4.07 | 9.48 | 9.49 | 9.19 | 120358 |
| 1744238400 | 9.58 | 0.83 | 9.49 | 8.7899999 | 9.61 | 8.76 | 255845 |
| 1744152000 | 8.75 | 0.05 | 0.57 | 8.88 | 9.25 | 8.7086 | 207502 |
| 1744065600 | 8.7 | -0.28 | -3.12 | 8.71 | 8.8081 | 8.43 | 163244 |
| 1743806400 | 8.98 | -0.65 | -6.75 | 9.58 | 9.58 | 8.96 | 156295 |
| 1743720000 | 9.63 | -0.17 | -1.73 | 9.7 | 9.7129999 | 9.6 | 74200 |
| 1743633600 | 9.8 | 0 | 0.00 | 9.78 | 9.8 | 9.73 | 52563 |
| 1743547200 | 9.8 | -0.02 | -0.20 | 9.75 | 9.83 | 9.69 | 54719 |
| 1743460800 | 9.82 | -0.02 | -0.20 | 9.82 | 9.83 | 9.74 | 96236 |
| 1743201600 | 9.84 | 0.05 | 0.51 | 9.81 | 9.8402 | 9.7 | 126635 |
| 1743115200 | 9.7899999 | 0.06 | 0.62 | 9.75 | 9.82 | 9.7 | 53985 |
| 1743028800 | 9.73 | -0.07 | -0.71 | 9.8 | 9.8 | 9.69 | 47337 |
| 1742942400 | 9.8 | 0.03 | 0.31 | 9.7899999 | 9.84 | 9.77 | 83755 |
| 1742856000 | 9.77 | 0.05 | 0.51 | 9.75 | 9.83 | 9.72 | 43186 |
| 1742596800 | 9.72 | -0.06 | -0.58 | 9.76 | 9.77 | 9.7 | 30275 |
| 1742510400 | 9.7769999 | -0.05 | -0.54 | 9.8 | 9.81 | 9.7609999 | 36416 |
| 1742424000 | 9.83 | 0.14 | 1.44 | 9.74 | 9.83 | 9.66839 | 35632 |
| 1742337600 | 9.69 | -0.01 | -0.10 | 9.75 | 9.8 | 9.67 | 50325 |
| 1742251200 | 9.7 | 0.11 | 1.15 | 9.63 | 9.7574 | 9.548 | 88993 |
| 1741992000 | 9.59 | 0.11 | 1.16 | 9.5 | 9.625 | 9.5 | 41498 |
| 1741905600 | 9.48 | -0.11 | -1.15 | 9.61 | 9.6199999 | 9.435 | 52709 |
| 1741819200 | 9.59 | 0.02 | 0.21 | 9.58 | 9.64 | 9.58 | 14445 |
| 1741732800 | 9.57 | -0.04 | -0.42 | 9.61 | 9.6123999 | 9.5399999 | 76088 |
| 1741646400 | 9.61 | -0.02 | -0.21 | 9.6199999 | 9.68 | 9.56 | 79360 |
| 1741390800 | 9.63 | 0 | 0.00 | 9.6 | 9.64 | 9.5701 | 61419 |
| 1741304400 | 9.63 | -0.05 | -0.52 | 9.64 | 9.653 | 9.61 | 20215 |
| 1741218000 | 9.68 | 0.05 | 0.52 | 9.63 | 9.7 | 9.59 | 62245 |
| 1741131600 | 9.63 | -0.12 | -1.23 | 9.73 | 9.73 | 9.55 | 72101 |
| 1741045200 | 9.75 | -0.03 | -0.31 | 9.75 | 9.7899999 | 9.66 | 74059 |
| 1740786000 | 9.78 | 0.15 | 1.56 | 9.67 | 9.78 | 9.6314 | 79751 |
| 1740699600 | 9.63 | -0.1 | -1.03 | 9.72 | 9.7272 | 9.6202 | 37714 |
| 1740613200 | 9.73 | 0.02 | 0.21 | 9.74 | 9.76 | 9.68 | 51548 |
| 1740526800 | 9.71 | 0.04 | 0.41 | 9.72 | 9.75 | 9.64 | 87303 |
| 1740440400 | 9.67 | 0 | 0.00 | 9.76 | 9.76 | 9.623 | 97675 |
| 1740181200 | 9.67 | 0.02 | 0.21 | 9.7 | 9.78 | 9.64 | 36545 |
| 1740094800 | 9.65 | 0.01 | 0.10 | 9.69 | 9.73 | 9.63 | 51176 |
| 1740008400 | 9.64 | -0.02 | -0.21 | 9.66 | 9.68 | 9.6213 | 39849 |
| 1739922000 | 9.66 | 0.02 | 0.21 | 9.64 | 9.68 | 9.59 | 55863 |
| 1739576400 | 9.64 | 0.05 | 0.52 | 9.64 | 9.7 | 9.6 | 72643 |
| 1739490000 | 9.59 | -0.01 | -0.10 | 9.6199999 | 9.6599 | 9.58 | 51651 |
| 1739403600 | 9.6 | 0.1 | 1.05 | 9.48 | 9.66 | 9.41 | 212038 |
| 1739317200 | 9.5 | 0.1 | 1.06 | 9.4 | 9.5 | 9.4 | 34482 |
| 1739230800 | 9.4 | 0.02 | 0.16 | 9.45 | 9.548 | 9.33 | 47672 |
| 1738971600 | 9.385 | 0.03 | 0.27 | 9.36 | 9.52 | 9.36 | 54577 |
| 1738885200 | 9.36 | -0.05 | -0.53 | 9.42 | 9.48 | 9.3501 | 20812 |
| 1738798800 | 9.41 | 0.02 | 0.21 | 9.43 | 9.48 | 9.33 | 36249 |
| 1738712400 | 9.39 | 0.08 | 0.86 | 9.34 | 9.5 | 9.33 | 63184 |
| 1738626000 | 9.31 | -0.17 | -1.79 | 9.3 | 9.36 | 9.28 | 57190 |
| 1738366800 | 9.48 | -0.02 | -0.21 | 9.55 | 9.5675 | 9.44 | 55018 |
| 1738280400 | 9.5 | -0.03 | -0.28 | 9.58 | 9.58 | 9.3699999 | 41264 |
| 1738194000 | 9.5269999 | -0.01 | -0.14 | 9.53 | 9.6 | 9.48 | 82414 |
| 1738107600 | 9.5399999 | 0.06 | 0.63 | 9.52 | 9.57 | 9.45 | 73727 |
| 1738021200 | 9.48 | 0.08 | 0.84 | 9.35 | 9.55 | 9.31 | 127929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
