SECURITIES AND EXCHANGE COMMISSION
 
 
Washington DC 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For 15 December 2023
 
 
InterContinental Hotels Group PLC
(Registrant's name)
 
 
1 Windsor Dials, Arthur Road, Windsor, SL4 1RS, United Kingdom
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
 
 
Form 20-F           Form 40-F
 
 
 
 
EXHIBIT INDEX
 
99.1
 
Transaction in Own Shares dated 04 December 2023
 
99.2
 
Transaction in Own Shares dated 11 December 2023
 
 
 
 
 

Exhibit No: 99.1
 
 
04 December 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
The Company announces that on 01 December 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
 
 
Date of purchase:
01 December 2023
 
 
Aggregate number of ordinary shares purchased:
500
 
 
Lowest price paid per share:
£ 62.0200
 
 
Highest price paid per share:
£ 63.1800
 
 
Average price paid per share:
£ 62.5682
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,750,062 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 500 (ISIN: GB00BHJYC057)
 
Date of purchases: 01 December 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
500
 
 
 
Highest price paid (per ordinary share)
£ 63.1800
 
 
 
Lowest price paid (per ordinary share)
£ 62.0200
 
 
 
Volume weighted average price paid(per ordinary share)
£ 62.5682
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
01/12/2023
08:14:25
GMT
14
62.1600
XLON
891318062551694
01/12/2023
08:15:07
GMT
15
62.1000
XLON
891318062551836
01/12/2023
09:56:56
GMT
29
62.0200
XLON
891318062567478
01/12/2023
10:27:41
GMT
32
62.1800
XLON
891318062569961
01/12/2023
11:04:20
GMT
33
62.1400
XLON
891318062573299
01/12/2023
11:59:14
GMT
26
62.2800
XLON
891318062577179
01/12/2023
12:40:22
GMT
24
62.2400
XLON
891318062579728
01/12/2023
13:37:05
GMT
24
62.3000
XLON
891318062582914
01/12/2023
13:56:13
GMT
29
62.2000
XLON
891318062584437
01/12/2023
14:24:40
GMT
27
62.2400
XLON
891318062586887
01/12/2023
14:37:02
GMT
25
62.4400
XLON
891318062589595
01/12/2023
14:49:33
GMT
29
62.6200
XLON
891318062593006
01/12/2023
15:02:02
GMT
26
62.8200
XLON
891318062595533
01/12/2023
15:13:37
GMT
28
63.0400
XLON
891318062598388
01/12/2023
15:25:40
GMT
26
63.0600
XLON
891318062600675
01/12/2023
15:40:48
GMT
28
63.1600
XLON
891318062603146
01/12/2023
16:04:08
GMT
29
63.1200
XLON
891318062607379
01/12/2023
16:21:22
GMT
29
63.1400
XLON
891318062611890
01/12/2023
16:29:58
GMT
27
63.1800
XLON
891318062614147
 
 
 
 
Exhibit No: 99.2
 
11 December 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
The Company announces that on 08 December 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
 
 
Date of purchase:
08 December 2023
 
 
Aggregate number of ordinary shares purchased:
78
 
 
Lowest price paid per share:
£ 66.5400
 
 
Highest price paid per share:
£ 67.1600
 
 
Average price paid per share:
£ 66.8613
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,749,984 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 78 (ISIN: GB00BHJYC057)
 
Date of purchases: 08 December 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
78
 
 
 
Highest price paid (per ordinary share)
£ 67.1600
 
 
 
Lowest price paid (per ordinary share)
£ 66.5400
 
 
 
Volume weighted average price paid(per ordinary share)
£ 66.8613
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
08/12/2023
08:14:47
GMT
20
66.5400
XLON
895647389586498
08/12/2023
08:26:29
GMT
13
66.6600
XLON
895647389589519
08/12/2023
09:04:47
GMT
20
66.9400
XLON
895647389594082
08/12/2023
10:05:39
GMT
25
67.1600
XLON
895647389600332
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
InterContinental Hotels Group PLC
 
 
(Registrant)
 
 
 
 
By:
/s/ C. Lindsay
 
Name:
C. LINDSAY
 
Title:
SENIOR ASSISTANT COMPANY SECRETARY
 
 
 
 
Date:
15 December 2023
 
 
 
 
 

InterContinental Hotels (NYSE:IHG)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024 Plus de graphiques de la Bourse InterContinental Hotels
InterContinental Hotels (NYSE:IHG)
Graphique Historique de l'Action
De Déc 2023 à Déc 2024 Plus de graphiques de la Bourse InterContinental Hotels