ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Innovative Industrial Properties Inc

Innovative Industrial Properties Inc (IIPR)

66,64
-0,67
(-1,00%)
Fermé 02 Janvier 10:00PM
65,3467
-1,30
(-1,96%)
Après les heures de négociation: 1:11AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0024,5029,300,0026,900,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0011,4012,600,0012,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,201,551,290,8750,2929,00 %8824331/12/2024
75,000,300,400,400,350,1242,86 %2023331/12/2024
80,000,000,000,000,000,000,00 %00-
85,000,710,750,710,730,000,00 %043-
90,000,050,200,100,1250,0342,86 %17231/12/2024
95,000,170,750,170,460,000,00 %011-
100,000,200,100,200,150,000,00 %0234-
105,000,100,750,100,4250,000,00 %093-
110,000,050,050,030,05-0,02-40,00 %131531/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,250,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,350,650,500,50-0,25-33,33 %2330831/12/2024
65,001,302,201,651,75-0,70-29,79 %8143431/12/2024
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0022,2024,4024,2023,302,059,26 %16931/12/2024
95,0027,2029,4028,6828,30-2,22-7,18 %614931/12/2024
100,0032,1035,3033,3333,70-1,52-4,36 %1311531/12/2024
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
swingingRichard swingingRichard il y a 4 minutes
He sure has a funny way of doing it. lmao
AABB
wagner wagner il y a 7 minutes

Techs vs Miners 2025, prepare for a change...

NB
trucker20 trucker20 il y a 8 minutes
Recent S/S was updated on Dec 27th. No change whatsoever since Nov 15th. Hoping we hear something in the next few weeks. https://www.otcmarkets.com/stock/BBUZ/security
BBUZ
Richard H2 Richard H2 il y a 12 minutes
January 2025!
The silence is deafening. Where are the grandiose predictions of Astra's meteoric rise, its three mythical divisions dominating markets, and the Holcomb's being hailed as scientific saviors? Instead, we find a trail of fraud, failure, and farce. It seems the only thing the Pump
ASRE
Nrdc92 Nrdc92 il y a 12 minutes
Your post, Ted, lays out the basic factual allegations of what will be, ultimately, a successful derivative suit against the BOD and execs with fiduciary obligations. There are more many more facts to add, of course, but it's easy to see, and for a court (or jury depending on venue) to ultimately co
LWLG
Real McCoy Real McCoy il y a 16 minutes
Sure slop just explain whenever you get
around to it how shares could have value despite being obviously dead and also who hast asked you to do anything with dead shares.

Should be explainable in a day or many days but of course this is dead so….

You’re out 100%
BigMoneyChalupa BigMoneyChalupa il y a 18 minutes
Flex seal!!!!!
WNFT
nowwhat2 nowwhat2 il y a 26 minutes
XRP OMG A 2.25 Clonk would be wild

https://investorshub.advfn.com/uimage/uploads/2025/1/2/skjxzxrp_!_1_11pm_CLONK_.jpg



Suddenly,

XRP OMG A SUDDEN IHub GLITCH ATTACK

https://investorshub.advfn.com/uimage/uploads/2025/1
Real McCoy Real McCoy il y a 28 minutes
Yep. You are totally right.
VERB
BDEZ BDEZ il y a 36 minutes
The knew it was an ISIS flag right away. And the FBI agent lied about it to the world
Bigfootbud Bigfootbud il y a 42 minutes
♥♥♥ Romans 12:10 Be devoted to one another in love. Honor one another above yourselves.
nowwhat2 nowwhat2 il y a 44 minutes
XRP OMG A 2.25 Clonk would be wild

https://investorshub.advfn.com/uimage/uploads/2025/1/2/skjxzxrp_!_1_11pm_CLONK_.jpg



Suddenly,

XRP OMG A SUDDEN IHub GLITCH ATTACK

https://investorshub.advfn.com/uimage/uploads/2025/1
XRPUSD
BDEZ BDEZ il y a 46 minutes
So, both scumbags went to the same Army base?
mrfence mrfence il y a 53 minutes
Yuma's behind us. I said by Friday but it was Monday. Oh well. https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FNMA~
Here come they come 🐎 🐎 🐎 🐎 🐎 🐎 🐎
[yt]cIXQjSo4GCE?si=xo5h2UXfJPez98WI[/yt]
FMCC FNMA
BDEZ BDEZ il y a 54 minutes
New Years in Oakland. 0 known arrests

https://x.com/EndWokeness/status/1874650136997232803
BDEZ BDEZ il y a 1 heure
Pelosi's got more than $28 million in undeclared pandemic grants”

https://x.com/WallStreetApes/status/1874522048304652327
lovethatgreen lovethatgreen il y a 1 heure
18 posts from a couple of pillows biters
MONI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 1 heure
When you see a commercial for a psoriasis drug that has potential side effects like cancer, etc, then remember that they got approval from the FDA anyway, you have to think that the minimal side effects of 273 ought to make it easy to fast approve.
AVXL
Simpleman4 Simpleman4 il y a 1 heure
I have seen some trades going through in the last couple of weeks. Is there a chance or just someone playing with my emotions ha?
MTVX
BDEZ BDEZ il y a 1 heure
Shooting at a nightclub in Queens. At least 10 people were taken to the hospital

https://x.com/libsoftiktok/status/1874706189172523397
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 1 heure
10 years in this. Finally we bout to 🚀

AMEN BROTHER! Houston, it's way past time to lift off!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGc1NWdlbzYwcmtha2Z2MnJ4OWpoZGVjOGl5MzhjNWg4ZjA2bTdzbiZlcD12MV9naWZzX3NlYXJjaCZjdD1n/W69xBwRM9fhh30eyMw/giphy.webp
AVXL
BlueChip$ BlueChip$ il y a 1 heure
FDCT..watch it at the Bell.
FDCT
GVInvestments GVInvestments il y a 1 heure
I agree PPS should be over $300 and after a few years it should be over $600 per share.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock