ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ingredion Incorporated

Ingredion Incorporated (INGR)

97,62
2,00
(2,09%)
Fermé 04 Juillet 10:00PM
97,62
0,00
(0,00%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.92-0.93363101278798.5499.540994.4492072096.13389705CS
4-4.27-4.19079399352101.89104.53594.44117998798.7347852CS
12-15.32-13.5647246325112.94116.4894.44875418103.19157673CS
26-11.8-10.7841345275109.42123.4994.44757236108.52706266CS
52-39.17-28.6351341472136.79138.494.44665607113.05706849CS
156-8.17-7.72284715001105.79154.8789.54501216118.25215562CS
2606.857.5465462157190.77154.8778.8109443866110.20340146CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178303200097.6222.0996.6398.0995.83803648
178294560095.620.910.9694.796.3194.551018693
178285920094.71-0.7-0.7395.0196.001194.44765916
178277280095.41-2.09-2.1497.3998.04594.82856095
178251360097.50.680.7096.8298.15596.561304505
178242720096.82-1.29-1.3198.5499.540996.575658393
178234080098.110.130.1398.3998.959997.73820852
178225440097.980.570.5998.2199.9197.061819074
178216800097.41-0.52-0.5397.6498.8796.761169594
178182240097.93-0.91-0.929999.797.215120263
178173600098.84-1.97-1.95100100.0897.6751600751
1781649600100.81-0.7-0.69101.7102.3799100.361041922
1781563200101.51-0.08-0.08101.32102.195100.7151082119
1781304000101.590.690.68100.35101.6999.471074053
1781217600100.9-1.64-1.60102.38103.1100.415722866
1781131200102.540.90.89102.54104.535101.35895542
1781044800101.641.981.9997.66101.6697.121044366
178095840099.66-0.32-0.32100.11100.8598.951018159
178069920099.980.520.52100.26101.1299.86779256
178061280099.46-1.44-1.43101.89102.962398.86627337
1780526400100.9-0.22-0.22100.9102.39100.49620348
1780440000101.12-0.63-0.62101.98102.12100.555708749
1780353600101.750.310.31100.6102.39100.16605973
1780094400101.44-1.77-1.71102.8104.97101.43882725
1780008000103.21-0.75-0.72104.46104.99103.09664580
1779921600103.960.660.64103.71105.2103.55725297
1779835200103.30.890.87102103.51101.585760083
1779489600102.410.260.25102.29103.0321101.49546511
1779403200102.151.451.44100.14102.4298.29989562
1779316800100.70.360.36100.32101.199.5797798
1779230400100.34-1.08-1.06101.465102.5899.75821028
1779144000101.42-1.2-1.17102.86103.8101.1701416
1778884800102.620.370.36103.46104.74100.98995139
1778798400102.25-3.74-3.53101.5104.54100.8751537543
1778712000105.99-0.77-0.72106.44107.53105.33780844
1778625600106.760.560.53106.77107.56105.86774326
1778539200106.2-1.19-1.11107.19107.6005105.205809822
1778280000107.390.030.03108.4109.07107701042
1778193600107.360.990.93106.39108.16105.55656778
1778107200106.37-0.76-0.71107.62108.4625104.371083199
1778020800107.130.250.23103.93108.5100.712263062
1777934400106.88-3.55-3.21109.39110.69106.21579140
1777675200110.43-1.31-1.17112.05113110.22633541
1777588800111.740.030.03111.75113.2111.11615836
1777502400111.71-1.3-1.15112.92113.56111.67387862
1777416000113.0100.00113.9114.075112.34339491
1777329600113.010.320.28112.69113.78112.69400995
1777070400112.69-0.2-0.18112.97114.12111.225512495
1776984000112.890.270.24112.98114.49112.87709366
1776897600112.62-0.58-0.51113.26116.0055112.5610948
1776811200113.2-1.01-0.88114.33115.02112.89386891
1776724800114.21-1.04-0.90115.23116.105114.19479027
1776465600115.251.421.25113.5115.85113.5489948
1776379200113.831.131.00112.93114.7112.75541949
1776292800112.7-0.33-0.29112.93113.39111.41457170
1776206400113.03-0.55-0.48113.19113.805112.7381248
1776120000113.58-1.08-0.94114.48114.695111.63618490
1775860800114.66-0.27-0.23115.22116.48114.65397480
1775774400114.931.371.21112.94114.98112.84386770
1775688000113.560.230.20113.07114112.7475564096
1775601600113.33-0.93-0.81114.11114.52113.31399285
1775515200114.261.51.33112.39114.5111.91489062

Dernières Valeurs Consultées

Delayed Upgrade Clock