Inspire Medical Systems INSP - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

Inspire Medical Systems Inc ([symbol]) Options

INSP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	10,70	12,80	13,50	11,75	0,00	0,00 %	0	12	-
35,00	5,50	8,10	4,90	6,80	0,00	0,00 %	0	162	-
40,00	2,25	4,20	3,00	3,225	0,00	0,00 %	0	26	-
45,00	0,60	2,10	1,10	1,35	0,00	0,00 %	0	122	-
50,00	0,10	1,95	0,70	1,025	0,00	0,00 %	0	76	-
55,00	0,00	0,45	0,42	0,42	0,00	0,00 %	0	11	-
60,00	0,00	0,50	0,02	0,34	-0,32	-94,12 %	20	80	05/6/2026
65,00	0,00	1,50	0,05	0,05	0,00	0,00 %	0	12	-
70,00	0,00	0,50	0,48	0,48	0,00	0,00 %	0	15	-
75,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,70	0,10	0,10	0,00	0,00 %	0	128	-
35,00	0,00	0,95	0,63	0,63	0,00	0,00 %	0	164	-
40,00	0,85	3,00	1,50	1,925	0,00	0,00 %	0	118	-
45,00	3,30	5,90	5,35	4,60	0,00	0,00 %	0	30	-
50,00	7,80	9,80	8,63	8,80	0,00	0,00 %	0	15	-
55,00	12,50	14,30	12,77	13,40	0,00	0,00 %	0	3	-
60,00	16,80	20,80	14,50	18,80	0,00	0,00 %	0	2	-
65,00	21,80	24,20	0,00	23,00	0,00	0,00 %	0	0	-
70,00	27,30	30,10	0,00	28,70	0,00	0,00 %	0	0	-
75,00	32,30	35,10	0,00	33,70	0,00	0,00 %	0	0	-
80,00	36,70	40,50	0,00	38,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

gwih

gwih il y a 16 secondes

Interesting “subtitling” of ongoing events, thanks!

delerious1

delerious1 il y a 1 minute

The site is heading towards full AI monitoring....I wonder if that will even out the favoritism and make things more fair and consistent

Jack_Herer

Jack_Herer il y a 1 minute

Al-Thani who? You know roughly 10% of Qatar's population is an Al-Thani? Some of them are royals, some work at McDonalds. Did you know a Big Mac in Qatar is around 20% cheaper than in the US? Would you like fries with your order?

TTsr

TTsr il y a 1 minute

Over the years I’ve - and I’m sure many others have as well - used the incredible DD on this board to learn about NWBO’s mission. And I’ve come to believe that FUDsters - as vile as they and their efforts are - can actually provide value to investors.
If they write something that forces you

WooptdooU

WooptdooU il y a 3 minutes

If you like it at ten, you will love it.... eom

mascale

mascale il y a 5 minutes

Recent Cognizance: Now pursuing various remedies

tdbowieknife

tdbowieknife il y a 6 minutes

You are missing that AMFN is a big fat scam They have built nothing other than a low temperature, high voltage plasma tube that a high schooler could build at home. It's nothing related to fusion, it's a silly prop. They have no device that is even remotely close to forcing fusion. Even if they did,

PickStocks

PickStocks il y a 6 minutes

Why did you listen to Cactus bought coop in single digits and sold at 50….dollars your own DD and maybe not listen to RD predictions that have never been right….even Mellons in May was a bust….hopefully you own RKT stock…

Zardiw

Zardiw il y a 7 minutes

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

Zardiw

Zardiw il y a 8 minutes

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

dexprs

dexprs il y a 8 minutes

This week's trading brought forth a question that will get answered next week, did the momentum traders switch tactics and abandon the high beta stocks that created a lot of wealth in favor of the value stocks. I am playing it both ways to be safe thus I was trading heavy in C and JPM options. I pre

Sodapop42

Sodapop42 il y a 9 minutes

LMAO this you? 🤡🤡🤡🤡
Time will tell if I’m wrong however what im commenting on is happening now. Sad folks pretending to call lawyers hahah “oh please help me, I invested my money and I lost it all, please help. 😂😂😂

Fact yo

Zardiw

Zardiw il y a 9 minutes

$TKOI - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Best Stock Screener: https://DDAmanda.com

Z

elks

elks il y a 10 minutes

Excellent DD. Post.

MadBrewer

MadBrewer il y a 13 minutes

Dude,....man up already
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pjvuncrybaby-baby.gif

Cheers

magikalalpha

magikalalpha il y a 14 minutes

OTC HOLDINGS ANALYZER — AUTHORSHIP + COPILOT REVIEW
NFA • NLA • NPA • NBS

Tools. You have them, use them.

I built a Python tool to pull OTC Pink + Expert tickers, normalize inconsistent OTC ownership payloads, enrich w/ price + float, compute dollar-value concent

HoldHigh

HoldHigh il y a 15 minutes

This article has a pretty good explanation on the Harvest and Trulieve move the other day. https://themarijuanaherald.com/2026/06/trulieve-nyse/

FYI, we reached my projected 11 for this month already.

From my 6/3 post. OK Robinhooders, is it time to step in and move t

Karma84

Karma84 il y a 15 minutes

Ha ha Fink must be hooking up with Mimi cause the Kool Aid is mixed with meth!! Put Fink on the podcast next week when more arrests from more than Stogner pile up!! AZRH is cooked bro. Cohen will be on social security by the time he is released.

PickStocks

PickStocks il y a 15 minutes

Hopefully you own RKT stock……it will be fine..

shajandr

shajandr il y a 16 minutes

https://www.illinoispolicy.org/4-of-illinois-past-10-governors-went-to-prison/

https://www.cbsnews.com/chicago/news/alderman-burke-chicago-city-hall-corruption/ (This is up to 2019)

https://blockclubchicago.org/2021/04/30/a-list-of-chicago-aldermen-indicted-raided-or-i

Danielle LA TRADRICK

Danielle LA TRADRICK il y a 16 minutes

Made so much of puts my long position don’t matter

eliminate

eliminate il y a 18 minutes

Then on the other hand
Maybe he is on the coast of Cuba
Trying to catch a bigger fish than Castro in the Derbie it’s on right now
Hemingways harbor

jglider

jglider il y a 18 minutes

Roughly 3 weeks of gains lost in 3 days. Yup that early June marker/POI hit like a charm. Would not be surprised to see more of these extreme moves as we move thru the rest of these POIs........... When we hit #9 I expect things to get real exciting.,,left enough hints as to when this might be.

PhantomEnchanter891

PhantomEnchanter891 il y a 19 minutes

yes been like forever

as noted in Eternal Patience having ending being patience

mascale

mascale il y a 19 minutes

Hiru likely initiated Advice of Counsel, AZ, 10/2025 news. Recent cognizance noted.

Inspire Medical Systems

Bulgarian Holding Co Ad

Hastings Entertainment

Alpha Tau Medical

HSBC MSCI Taiwan Capped ...

Parkway Corporate

Invesco Trust Invesco Do...

Exchange Traded

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.