ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Interoil Corp. (delisted)

Interoil Corp. (delisted) (IOC)

48,36
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120048.3600.0048.3648.3648.360
174199200048.3600.0048.3648.3648.360
174190560048.3600.0048.3648.3648.360
174181920048.3600.0048.3648.3648.360
174173280048.3600.0048.3648.3648.360
174164640048.3600.0048.3648.3648.360
174139080048.3600.0048.3648.3648.360
174130440048.3600.0048.3648.3648.360
174121800048.3600.0048.3648.3648.360
174113160048.3600.0048.3648.3648.360
174104520048.3600.0048.3648.3648.360
174078600048.3600.0048.3648.3648.360
174069960048.3600.0048.3648.3648.360
174061320048.3600.0048.3648.3648.360
174052680048.3600.0048.3648.3648.360
174044040048.3600.0048.3648.3648.360
174018120048.3600.0048.3648.3648.360
174009480048.3600.0048.3648.3648.360
174000840048.3600.0048.3648.3648.360
173992200048.3600.0048.3648.3648.360
173957640048.3600.0048.3648.3648.360
173949000048.3600.0048.3648.3648.360
173940360048.3600.0048.3648.3648.360
173931720048.3600.0048.3648.3648.360
173923080048.3600.0048.3648.3648.360
173897160048.3600.0048.3648.3648.360
173888520048.3600.0048.3648.3648.360
173879880048.3600.0048.3648.3648.360
173871240048.3600.0048.3648.3648.360
173862600048.3600.0048.3648.3648.360
173836680048.3600.0048.3648.3648.360
173828040048.3600.0048.3648.3648.360
173819400048.3600.0048.3648.3648.360
173810760048.3600.0048.3648.3648.360
173802120048.3600.0048.3648.3648.360
173776200048.3600.0048.3648.3648.360
173767560048.3600.0048.3648.3648.360
173758920048.3600.0048.3648.3648.360
173750280048.3600.0048.3648.3648.360
173715720048.3600.0048.3648.3648.360
173707080048.3600.0048.3648.3648.360
173698440048.3600.0048.3648.3648.360
173689800048.3600.0048.3648.3648.360
173681160048.3600.0048.3648.3648.360
173655240048.3600.0048.3648.3648.360
173637960048.3600.0048.3648.3648.360
173629320048.3600.0048.3648.3648.360
173620680048.3600.0048.3648.3648.360
173594760048.3600.0048.3648.3648.360
173586120048.3600.0048.3648.3648.360
173568840048.3600.0048.3648.3648.360
173560200048.3600.0048.3648.3648.360
173534280048.3600.0048.3648.3648.360
173525640048.3600.0048.3648.3648.360
173507784048.3600.0048.3648.3648.360
173499720048.3600.0048.3648.3648.360
173473800048.3600.0048.3648.3648.360
173465160048.3600.0048.3648.3648.360
173456520048.3600.0048.3648.3648.360

Dernières Valeurs Consultées

Delayed Upgrade Clock