ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 423,80
0,03%
Dow Jones
51 564,70
0,14%
DAX
25 050,76
0,10%
Brent Oil
79,16
-0,37%
Bitcoin
64 244,01
1,59%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. IonQ Inc (IONQ)

  7. IonQ Inc (IONQ) Options

IonQ Inc

IonQ Inc (IONQ)

Ls 3x Long Ionq Etp
56,55
0,00
(0,00%)
Fermé 22 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

IonQ Inc ([symbol]) Options

IONQ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,500,000,006,976,970,000,00 %03-
49,000,000,006,616,610,000,00 %077-
49,500,000,006,536,530,000,00 %00-
50,000,000,007,007,000,000,00 %0194-
51,000,000,006,126,120,000,00 %064-
52,000,000,004,104,100,000,00 %023-
53,000,000,005,005,000,000,00 %0120-
54,000,000,004,304,300,000,00 %0130-
55,000,000,003,753,750,000,00 %0261-
56,000,000,003,153,150,000,00 %0148-
57,000,000,002,802,800,000,00 %0380-
58,000,000,002,352,350,000,00 %0771-
59,000,000,001,951,950,000,00 %0227-
60,000,000,001,691,690,000,00 %0881-
61,000,000,001,301,300,000,00 %0146-
62,000,000,001,151,150,000,00 %0564-
63,000,000,000,940,940,000,00 %0367-
64,000,000,000,780,780,000,00 %0224-
65,000,000,000,640,640,000,00 %0817-
66,000,000,000,520,520,000,00 %0275-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,500,000,000,580,580,000,00 %025-
49,000,000,000,550,550,000,00 %0222-
49,500,000,000,700,700,000,00 %044-
50,000,000,000,700,700,000,00 %0961-
51,000,000,000,900,900,000,00 %0240-
52,000,000,001,201,200,000,00 %0231-
53,000,000,001,411,410,000,00 %0263-
54,000,000,001,801,800,000,00 %0229-
55,000,000,002,212,210,000,00 %0556-
56,000,000,002,702,700,000,00 %0347-
57,000,000,003,283,280,000,00 %0237-
58,000,000,003,853,850,000,00 %0203-
59,000,000,004,804,800,000,00 %0237-
60,000,000,005,355,350,000,00 %0714-
61,000,000,006,606,600,000,00 %0171-
62,000,000,007,177,170,000,00 %0274-
63,000,000,007,597,590,000,00 %0106-
64,000,000,0010,1010,100,000,00 %0135-
65,000,000,009,409,400,000,00 %0149-
66,000,000,0010,3010,300,000,00 %066-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 1,0791
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 1,0791
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 1,0791
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0

Discussion

Afficher le flux complet
Ranb2khz Ranb2khz il y a 10 minutes
At The Cross – Chris Tomlin (Love Ran Red Acoustic Sessions)

https://www.youtube.com/watch?v=ORyXT2ZRwUE

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ORyXT2ZRwUE






•
Golden Cross Golden Cross il y a 13 minutes
Ignore the FUD here
ECOX
CryptoRain CryptoRain il y a 13 minutes
Hmmm…they must have insider information 😂😂
BCDS
Alltheworldsa Alltheworldsa il y a 19 minutes
Do u realize ur chatting w a paid basher whos on numerous boards? u could put his account on ignore or dont respond?
AMFN
eagle8 eagle8 il y a 20 minutes
d_stock
@d_stock07734
$NWBO

https://nwbio.com/northwest-biotherapeutics-appoints-dr-annalisa-jenkins-as-strategic-adviser-to-advance-dendritic-cell-cancer-vaccine-platform/

Dr. Jenkins
“Glioblastoma remains one of the most devastating diagnoses in
NWBO
US Market News US Market News il y a 25 minutes
Instacart Introduces New Shoppable Vertical Video Feed for AdvertisersJune 22, 2026 3:00 AM
PR Newswire (US) New "Immersive Feed" Experience Gives Consumers a More Engaging Way to Discover and Shop Meals and Recipes
CART
US Market News US Market News il y a 26 minutes
Pixelworks and Kinepolis Partner to Bring TrueCut Motion Format to AudiencesJune 22, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW) (
PXLW
US Market News US Market News il y a 26 minutes
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 22, 2026 3:09 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ --
CALX
Just give me $1.50 Just give me $1.50 il y a 30 minutes
Yes, I've posted about Requip several times which is GUARANTEED to launch within the next 8 days.

But why is nobody talking another thing that is also GUARANTEED to happen within the next 8 days and will be the BIGGEST news in the HISTORY of Elite.

I honestly don't know
ELTP
Just give me $1.50 Just give me $1.50 il y a 36 minutes
LMAO.

Rat HIMSELF disagrees with you.

You're 7 years late to the party...

Rat, 2017: "We WILL be on the Nasdaq within a couple of years and we WILL be in dollarland around that time within couple of years."

Would you have wanted a R/S and
ELTP
US Market News US Market News il y a 41 minutes
Nextpower Announces Agreement to Acquire Zimmermann PV-Steel Group, Strengthening Solar Product Portfolio and Market FootprintJune 22, 2026 2:55 AM
Business Wire Extends addressable market with four new product lines, expanding reach across 15 additiona
NXT
Real McCoy Real McCoy il y a 1 heure
There are sides? This isn’t just dead??
CA Market News CA Market News il y a 1 heure
Rock Tech Lithium Expands Made-in-Ontario Lithium Supply Chain with Strategic Acquisition of Victory ProjectJune 22, 2026 2:22 AM
PR Newswire (US) High-grade spodumene occurrences strategically located near Trans-Canada Highway, CPKC rail, and power inf
RCK
G-star G-star il y a 1 heure
Interesting how criticism of a company is immediately framed as “negative”.
Asking questions about leadership changes and execution is part of a healthy market.

Facts will decide,not cheerleading,nor pessimism.
BIEL
wronginvestor wronginvestor il y a 1 heure
Not totally true. We will be able to check mining records as to whom owns the silver mine.
HIRU
US Market News US Market News il y a 1 heure
HIVE's Paraguay AI Infrastructure Performance Validated in Columbia University Study, Research Heads to NeurIPSJune 22, 2026 1:56 AM
Newsfile
HIVE
US Market News US Market News il y a 1 heure
Guardian Metal Resources PLC Announces Holding(s) in CompanyJune 22, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 22, 2026 / TR-1: Standard form for notification of ma
GMTL
FOFreddie FOFreddie il y a 1 heure
You dont have to believe me - here is the Prospectus for FCMKJ - no collateral
FMCC
GTman1 GTman1 il y a 1 heure
Just some more back-of-the-napkin math again:

The company released 700,000 silkworm eggs beginning in February. That batch created about 1.8 tonnes of cocoons. This means KBLB's cocoons are coming in at an average weight of 2.5 grams each. Typical commercial silkworm cocoons range
KBLB
TRAPPER JIM TRAPPER JIM il y a 2 heures
That really sucks losing his phone 

Dernières Valeurs Consultées

NYSE
IONQ
IonQ
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces