ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IonQ Inc

IonQ Inc (IONQ)

31,80
-0,98
(-2,99%)
Fermé 23 Novembre 10:00PM
32,06
0,26
(0,82%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,004,605,355,604,975-0,67-10,69 %4815022/11/2024
27,503,954,754,604,35-0,92-16,67 %1420022/11/2024
28,004,154,354,294,25-0,71-14,20 %8380822/11/2024
28,503,403,954,243,675-0,56-11,67 %206622/11/2024
29,000,000,000,000,000,000,00 %00-
29,502,904,253,203,575-0,79-19,80 %3572022/11/2024
30,002,722,882,882,80-0,84-22,58 %6523 67822/11/2024
30,502,462,662,992,56-0,67-18,31 %8717422/11/2024
31,002,022,382,402,20-0,65-21,31 %46434022/11/2024
31,501,952,102,212,025-0,89-28,71 %51112822/11/2024
32,000,000,000,000,000,000,00 %00-
32,501,551,701,601,625-0,78-32,77 %29910922/11/2024
33,001,401,601,441,50-1,20-45,45 %66147822/11/2024
33,501,021,511,351,265-0,63-31,82 %29623422/11/2024
34,001,101,191,101,145-0,74-40,22 %4501 04422/11/2024
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,700,830,930,765-0,52-35,86 %295922/11/2024
36,000,630,740,720,685-0,56-43,75 %43769122/11/2024
36,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,270,390,300,33-0,12-28,57 %34420822/11/2024
27,500,270,400,350,335-0,15-30,00 %346822/11/2024
28,000,000,000,000,000,000,00 %00-
28,500,510,600,560,555-0,19-25,33 %22913622/11/2024
29,000,680,740,680,71-0,18-20,93 %1365522/11/2024
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,501,221,371,321,295-0,20-13,16 %1435922/11/2024
31,001,261,591,701,4250,106,25 %765122/11/2024
31,501,502,001,751,75-0,19-9,79 %8515422/11/2024
32,001,992,121,932,055-0,19-8,96 %53416922/11/2024
32,500,000,000,000,000,000,00 %00-
33,002,602,812,892,7050,228,24 %14225422/11/2024
33,502,713,502,823,1050,249,30 %261422/11/2024
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,003,955,153,954,55-0,30-7,06 %435422/11/2024
35,504,405,554,704,9750,051,08 %102222/11/2024
36,004,805,954,055,375-0,75-15,62 %19322/11/2024
36,504,705,755,605,2250,356,67 %11622/11/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Bull_Dolphin Bull_Dolphin il y a 3 minutes
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall il y a 12 minutes
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 il y a 13 minutes
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 il y a 22 minutes
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves il y a 24 minutes
Thank you.
SMCI
dinogreeves dinogreeves il y a 24 minutes
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves il y a 28 minutes
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 il y a 33 minutes
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede il y a 44 minutes
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain il y a 47 minutes
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator il y a 48 minutes
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr il y a 49 minutes
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo il y a 51 minutes
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful il y a 57 minutes
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T il y a 59 minutes
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers il y a 60 minutes
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance il y a 1 heure
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T il y a 1 heure
Where did you get that silly idea?
kittycattttt kittycattttt il y a 1 heure
:-)
DOGEUSD
Researchfyi Researchfyi il y a 1 heure
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 il y a 1 heure
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC il y a 1 heure
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar il y a 1 heure
Another up day with volume 
BARUF
HyGro HyGro il y a 1 heure
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar il y a 1 heure
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock