ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IonQ Inc

IonQ Inc (IONQ)

38,89
-2,66
(-6,40%)
Fermé 19 Janvier 10:00PM
39,30
0,41
(1,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,003,854,754,604,30-2,05-30,83 %14678217/1/2025
36,502,604,454,063,525-2,09-33,98 %277117/1/2025
37,003,704,053,773,875-1,63-30,19 %26458317/1/2025
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,502,232,922,612,575-2,03-43,75 %22241717/1/2025
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,501,281,881,711,58-1,34-43,93 %11621817/1/2025
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,001,081,371,301,225-1,33-50,57 %16225917/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,500,921,001,020,960,2227,50 %39957017/1/2025
35,000,961,201,121,080,2224,44 %1 2611 09917/1/2025
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,501,221,781,711,500,4434,65 %13027117/1/2025
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,004,054,604,044,3250,8426,25 %1 5519417/1/2025
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,504,605,604,405,100,6617,65 %108717/1/2025
43,000,000,000,000,000,000,00 %00-
43,505,806,155,775,9751,1023,55 %344817/1/2025
44,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Elroy Jetson Elroy Jetson il y a 39 secondes
The story of the train wheels in China is very interesting - I'll give you the summary if you don't have time for the video.

Japan, Germany and France sold trains to China with a "technology transfer" for the simple stuff like making the cars, if China purchased a certain number of tr
bananarama bananarama il y a 1 minute
"It’s all about production." It always has been!
KBLB
jimr1717 jimr1717 il y a 2 minutes
Absolutely No One believes the CONdog96 🤡™ Clown.

No One
ATMH
Investor2014 Investor2014 il y a 4 minutes
Good point and exactly what would have been nice to see on the late vs. early starter data for slides 25/26.
AVXL
bananarama bananarama il y a 4 minutes
I never said anything about up listing right now. If it happens, it will be on Kim's schedule, and I am fine with that. It was Kim who was talking about a "potential" up list in the web conference, so I do not see it as set in stone. If an investor is to survive holding KBLB, he/she must have patien
KBLB
Acme Investments Acme Investments il y a 6 minutes
If you think we will be left out of this Trump rally.....You have another thing coming!!
AMLH
Investor2014 Investor2014 il y a 7 minutes
lol! Such a great example of the entertainment factor on this message board.
AVXL
borysek borysek il y a 7 minutes
my friend is crying .... he did not sell when the price was over $65 .... telling me all the time ......... soon will be over $100 /sh ... at one time he was worth over $2M ! .... he lost everything
WEED
Investor2014 Investor2014 il y a 8 minutes
I’m really please to hear you can drive without knowing how the engine in your car works.

I’m really disappointed that you think that’s a good analogy for being able to invest in biotech without understanding it and statistics, while claiming others who do understand about that are w
AVXL
jimr1717 jimr1717 il y a 10 minutes
DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K0
HGYN HYGN
Investor2014 Investor2014 il y a 14 minutes
That’s right and nor should it have been because that was a data mess on a failed trial that should not have been approved by the FDA either.

Notice also that nowhere did I say EMA approved it, so what was your point?
AVXL
blackhawks blackhawks il y a 15 minutes
When will YOU ever learn that the results of the Covid vaxxes prove that the Trumpanzees who didn't get them sickened and died in greater numbers than those who WERE vaxxed? You junk science speweing mfrs are Darwin's Law in real time.

Google it, AI it, and come back with the results
devil dog 96 devil dog 96 il y a 15 minutes
Scammed again? ATMH never scammed anyone. Ever! 🤡 Those shares were returned to their A/S and their micro O/S got even micro'er. https://www.otcmarkets.com/stock/ATMH/security See proof below 👇️

"“ On December 26, 2024, as a result of
changed circumstanc
ATMH
excel excel il y a 15 minutes
The Commanders got to give them credit tonight. Didn't see this coming.
Surprised at Detroit's turnovers and their D.
Thought they'd be ready. Nope.
janice shell janice shell il y a 16 minutes
It will...
TS1971 TS1971 il y a 19 minutes
Because that's what he does, in fact that's all he's ever done.
Just go through his history of all talk and no action. 
There is at least 10 just off the top of my head from NASDAQ in 6 months to 2024 is our year. 

As for his cult followers, basically they are all scared
TXTM
Clark6290 Clark6290 il y a 20 minutes
He has a valid point son
FNMA
z-money z-money il y a 22 minutes
I do like crypto, and wow there seems to be a lot going on at arm's length of NB Tech and now NGMC.
NGMC
Brodey79 Brodey79 il y a 24 minutes
Wouldn’t that be somethin. Hopefully the acquisition news coming soon is the catalyst that gets it there. So hard to predict with such a low float.
FDCT
blackhawks blackhawks il y a 25 minutes
I tried to find a Tesla but I guess no convertibles. Twill serve?

https://twt-thumbs.washtimes.com/media/image/2023/10/10/B1_Navarro1_c0-247-2200-1529_s885x516.jpg?3f2b731843332a7d9bea8bbb02e6a597f57a6783
Flexplate Flexplate il y a 25 minutes
They're in full swing production at Mt. Vernon. We're just waiting for updates. If you read the PR from when they got Federal approval it said within 10 days they would be underground mining. Now underground mining is a lot more challenging and time consuming than surface mining. Fran mine is readil
NBRI
3331 3331 il y a 25 minutes
You seem very angry and unhappy - based on your nearly 30,000 posts over the last 14 years. I feel sorry for you (REALLY!).

BUY BIEL! It's probably the last chance you have to turn your life around!!!
BIEL
TurboMountain96 TurboMountain96 il y a 26 minutes
Who is debt free and cash rich that invests in Canada? Agnico. There's your potential buyer.
FFMGF

Dernières Valeurs Consultées

Delayed Upgrade Clock