ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gartner Inc

Gartner Inc (IT)

164,87
0,00
(0,00%)
Fermé 05 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Gartner Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0048,5051,800,0050,150,000,00 %00-
120,0043,6046,600,0045,100,000,00 %00-
125,0038,2041,900,0040,050,000,00 %00-
130,0033,4036,900,0035,150,000,00 %00-
135,0028,7032,1033,5030,400,000,00 %010-
140,0024,0027,3040,3025,65-0,000,00 %0116-
145,0019,7022,7020,4221,200,000,00 %0336-
150,0015,4018,5021,7716,950,000,00 %0278-
155,0011,7014,7019,2913,200,000,00 %058-
160,008,5010,9010,109,700,000,00 %052-
165,006,307,206,956,75-0,46-6,21 %129104/6/2026
170,004,005,804,904,90-3,72-43,16 %50434904/6/2026
175,002,754,203,453,475-0,65-15,85 %138604/6/2026
180,001,802,952,102,375-0,97-31,60 %346904/6/2026
185,001,052,151,621,60-2,04-55,74 %14704/6/2026
190,000,651,651,151,15-3,74-76,48 %165404/6/2026
195,000,251,400,910,8250,1621,33 %623804/6/2026
200,000,151,700,750,925-0,32-29,91 %127304/6/2026
210,000,051,500,350,7750,000,00 %063-
220,000,001,400,350,350,000,00 %0165-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,050,150,050,10-0,07-58,33 %2112304/6/2026
120,000,001,500,300,300,000,00 %066-
125,000,001,200,160,160,000,00 %015-
130,000,101,300,350,700,000,00 %0164-
135,000,000,850,380,380,000,00 %048-
140,000,001,500,500,500,000,00 %0294-
145,000,001,500,670,670,000,00 %039-
150,001,202,251,801,7250,000,00 %0127-
155,002,353,502,322,9250,020,87 %19004/6/2026
160,003,905,304,004,600,000,00 %0165-
165,006,207,404,106,800,000,00 %052-
170,009,2011,1010,0010,152,6536,05 %13504/6/2026
175,0011,5013,9016,8512,700,000,00 %038-
180,0016,0017,9019,3016,950,000,00 %033-
185,0019,7022,9043,9721,300,000,00 %09-
190,0024,2026,9031,2025,550,000,00 %019-
195,0028,9032,1053,3030,500,000,00 %037-
200,0034,8037,0050,1035,900,000,00 %05-
210,0043,5046,6062,7045,050,000,00 %03-
220,0053,5057,1041,2055,300,000,00 %030-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
Seminole Red Seminole Red il y a 4 minutes
It was not just Scheffler who struggled at Muirfield Village. The course played difficult, just as Jack Nicklaus would want it. Only 13 golfers are under par after the first round, and the scoring average was 73.06. We can expect golfers to struggle just as much, if not more, in Friday’s second roun
4u2nv2 4u2nv2 il y a 6 minutes
F U and the horse you rode into MCIC on. What if I as a legal citizen of the USA at this moment got out rich? Did I need luck? Wait and see the noise, confusion, and chaos that I am going to post next. It will be an orchestrated and relentless attack on individuals that privately asked me to attack,
MCIC
US Market News US Market News il y a 9 minutes
Medpace Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MEDPJune 5, 2026 3:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/
MEDP
US Market News US Market News il y a 9 minutes
Upstart Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UPSTJune 5, 2026 3:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/
UPST
US Market News US Market News il y a 10 minutes
SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 5, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
SES
weedtrader420 weedtrader420 il y a 20 minutes
BUYING🤑ty YEAH WE’RE DOWN. THAT’S OK. WILL BUY MORE IF IT DROPS. Ly O Ale no Loya (Circle Dance)🐎🪶
XRPUSD
Kjv Kjv il y a 24 minutes
So I have some DD to share based on James Collins.1. He was given 50m common shares back in 2023 for a consulting agreement and he eventually exchanged for 834k preferred B shares.
James Collins is a former teammate of Brandon Spikes, so he is retired NFL player, got his Instagram and confirm
FITY
US Market News US Market News il y a 24 minutes
Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 5, 2026 3:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
SRAD
ysung ysung il y a 25 minutes
Excellent coverage by ZipTrader with almost a million subscribers 
Video came out few hours ago with over 60,000 views meaning people tune it when he talks !!!!!
FLTCF
rakp rakp il y a 33 minutes
Nathan Nowak is also involved with a facial recognition company named Catalyst Crew Technology Corp.

could this be the one?
CCLX
weedtrader420 weedtrader420 il y a 36 minutes
XRP🧑🏻‍🚀 MAJOR TOM🚀 COMING HOME all the money is going into SpaceX IPO
XRPUSD
US Market News US Market News il y a 39 minutes
Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 3:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E
STI
wronginvestor wronginvestor il y a 42 minutes
That's the right question: Have these been dumped already? Can’t tell, but the filing where they tried to change the date dropped on 2/3 which was max price and exactly prior to an 80% drop in price.

The volume is pretty low at the moment (especially % of total freely tradable shares)
HIRU
weedtrader420 weedtrader420 il y a 42 minutes
BITCOIN 🧱ANOTHER BRICK IN THE WALL
BTCUSD
weedtrader420 weedtrader420 il y a 48 minutes
BITCOIN said PINK FLOYD, MOTHER $500,000 2028🤑
BTCUSD
weedtrader420 weedtrader420 il y a 52 minutes
BITCOIN🫪 COMFORTABLY NUMB
BTCUSD
raiderz raiderz il y a 53 minutes
Yikes I had no idea OTC pinks have different rules for restricted.

That has to be some scary news for holders: the dump hasn’t even begun yet 😰

One exception: the Bouali shares were converted from preferred, so I believe they use the date of acquisition, July 26
HIRU
US Market News US Market News il y a 54 minutes
Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 5, 2026 2:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
VERI
US Market News US Market News il y a 54 minutes
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 5, 2026 2:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire
CVLT
US Market News US Market News il y a 54 minutes
Gilead Applauds Collaborative Efforts to Launch Lenacapavir for HIV Prevention in South AfricaJune 5, 2026 3:00 AM
Business Wire Gilead applauds the leadership of the Government of South Africa and the Global Fund for accelerating access to lenacapavir, a long-acting HIV preven
GILD
US Market News US Market News il y a 54 minutes
UMC Reports Sales for May 2026June 5, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of May 2026.
UMC
wronginvestor wronginvestor il y a 58 minutes
So, following on from this, I am going to put forward what I believe may be happening (partly triggered by someone on here who mentioned Dorliss is just a proxy and is instrumental for the acquisitions being made) - just a theory I have.

These two tranches of shares became unrestricte
HIRU
rakp rakp il y a 59 minutes
Not sure you have the right Nowak. My info is that Nowak currently serves as the CEO of 1207382 B. C. ltd an investment holding company in Vancouver. He is also associated with Lions Bay Holdings, Inc and Blue-Chip Technologies Corp.

I am sure we will find out soon
CCLX
weedtrader420 weedtrader420 il y a 1 heure
Gangsters Paradise🤨
BTCUSD
Hellie Hellie il y a 1 heure
With or without AI. Lower consumption, smaller, faster, cheaper, many verticals, no rare earth metals. Of course "perkinamine" is sorely needed!!!
LWLG