ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Integer Holdings Corporation

Integer Holdings Corporation (ITGR)

119,31
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.13-0.938226502823120.44121.47114.61985315118.35428812CS
4-21.69-15.3829787234141144.76114.61614111123.65048155CS
12-14.44-10.7962616822133.75146.36114.61351431129.10875345CS
26-6.69-5.30952380952126146.36114.61297823130.5518376CS
525.54.83261576311113.81146.36107.11311036124.11371183CS
15637.9846.6986351981.33146.3650.0526691696.94369143CS
26054.0782.878602084665.24146.3646.0123512490.69089592CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742251200119.311.421.20117.62120.2117.255549399
1741992000117.89-0.51-0.43120.19120.885114.612991416
1741905600118.4-1.16-0.97116.88119.51115.92824567
1741819200119.56-0.58-0.48120.82121.12118.715303462
1741732800120.14-0.13-0.11120.44121.47118.135257730
1741646400120.27-1.69-1.39120.59122.23119.02574287
1741390800121.96-0.07-0.06121.48123.26118.695396954
1741304400122.03-0.7-0.57121.3125.25121.09416621
1741218000122.734.53.81118.67123.86118.265654763
1741131600118.23-1.98-1.65119.15120.41115.89514850
1741045200120.21-2.99-2.43123.83124.46119.25374255
1740786000123.2-0.6-0.48123.39124.1815121.543411865
1740699600123.8-2.47-1.96125.55126.525123.71314535
1740613200126.27-1.47-1.15127.7129.53125.35494541
1740526800127.740.760.60126.91128.41125.62472349
1740440400126.98-2.89-2.23130.19999131.15126.5102560384
1740181200129.87-5.35-3.96133.91999136.0563128.44999499343
1740094800135.22-7.99-5.58139.88144.76129.03750653
1740008400143.212.061.46139.91144.57138.88999588421
1739922000141.150.150.11141141.845139.38999331817
17395764001412.331.68139.8141.76138.08201506
1739490000138.669991.330.97138.69139.135137.57268760
1739403600137.34-1.36-0.98137.15138.13136.27226116
1739317200138.69999-0.7-0.50138.33139.33137.5208566
1739230800139.4-0.95-0.68142.16142.16138.88999282794
1738971600140.35-0.56-0.40140.8142.235139.1155579
1738885200140.91-1.44-1.01142.83142.83139.41999200800
1738798800142.352.952.12140.4143.72999138.93258709
1738712400139.41.160.84137.72999140.61137.13999230618
1738626000138.24-3.98-2.80139.19139.94135.78322397
1738366800142.22-1.29-0.90143.56144.66141.885218963
1738280400143.510.290.20144.63146.36143.25209123
1738194000143.22-1.14-0.79144.83145.665142.945235458
1738107600144.361.230.86142.99145.4142.4219290639
1738021200143.130.690.48142.34143.88999142.13999131010
1737762000142.4410.71142.5144.16141.91999184480
1737675600141.4400.00141.44141.44141.440
1737589200141.44-1.72-1.20143.24143.72999140.745387345
1737502800143.162.161.53142.3144.22141.63274555
17371572001410.440.31142.01143.16140.1201146652
1737070800140.560.680.49140.22140.77138.875191719
1736984400139.881.050.76141.44141.44138.69999174463
1736898000138.833.682.72135.13138.94135.13249016
1736811600135.151.421.06132.02135.635129.55188427
1736552400133.729990.610.46131.1136.13999130.7125253611
1736379600133.120.960.73131.44134.22131.10499153558
1736293200132.16-1.09-0.82133.38999134.19999131.06143572
1736206800133.25-0.64-0.48133.91135.94133.16999122530
1735947600133.889991.721.30131.05134.225131.05119147
1735861200132.16999-0.35-0.26133.15134.1131.3101122326
1735688400132.52-1.06-0.79134.13134.445132.41999125056
1735602000133.58-1.18-0.88133.06134.318131.75103757
1735342800134.76-1.12-0.82135.83135.935133.36108715
1735256400135.881.130.84133.86136.3132.88999137335
1735077840134.751.070.80133.75134.76133.2767745
1734997200133.680.010.01134.49134.49132.07140670
1734738000133.669990.780.59131.91999135.54131.91999401742
1734651600132.889991.391.06133.16134.636131.26499212242
1734565200131.5-5.18-3.79138.28138.28131.28239105

Dernières Valeurs Consultées

Delayed Upgrade Clock