Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Integer Holdings Corporation (ITGR)
Integer Holdings Corporation (ITGR) Options

Integer Holdings Corporation (ITGR)

91,98

-0,76

(-0,82%)

Fermé 08 Juin 10:00PM

91,98

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Integer Holdings Corporation ([symbol]) Options

ITGR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	45,80	49,00	0,00	47,40	0,00	0,00 %	0	0	-
50,00	41,10	44,00	0,00	42,55	0,00	0,00 %	0	0	-
55,00	35,20	39,10	0,00	37,15	0,00	0,00 %	0	0	-
60,00	30,90	34,10	0,00	32,50	0,00	0,00 %	0	0	-
65,00	25,60	29,20	0,00	27,40	0,00	0,00 %	0	0	-
70,00	21,40	24,30	0,00	22,85	0,00	0,00 %	0	0	-
75,00	16,20	19,50	16,00	17,85	0,00	0,00 %	0	1	-
80,00	11,60	14,80	0,00	13,20	0,00	0,00 %	0	0	-
85,00	7,80	10,60	0,00	9,20	0,00	0,00 %	0	0	-
90,00	3,40	7,10	4,87	5,25	0,00	0,00 %	0	1	-
95,00	0,85	4,70	2,47	2,775	0,00	0,00 %	0	3	-
100,00	0,80	2,90	1,70	1,85	0,00	0,00 %	0	24	-
105,00	0,20	2,30	0,00	1,25	0,00	0,00 %	0	0	-
110,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,90	0,95	0,95	0,00	0,00 %	0	1	-
70,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,10	2,75	1,25	1,425	0,00	0,00 %	0	206	-
80,00	0,05	2,95	0,00	1,50	0,00	0,00 %	0	0	-
85,00	0,90	3,60	5,70	2,25	0,00	0,00 %	0	1	-
90,00	0,90	4,90	0,00	2,90	0,00	0,00 %	0	0	-
95,00	3,30	7,40	0,00	5,35	0,00	0,00 %	0	0	-
100,00	6,40	10,50	0,00	8,45	0,00	0,00 %	0	0	-
105,00	11,10	14,90	0,00	13,00	0,00	0,00 %	0	0	-
110,00	16,10	19,60	0,00	17,85	0,00	0,00 %	0	0	-
115,00	21,10	24,50	0,00	22,80	0,00	0,00 %	0	0	-
120,00	26,10	29,70	0,00	27,90	0,00	0,00 %	0	0	-
125,00	31,10	34,30	0,00	32,70	0,00	0,00 %	0	0	-
130,00	36,10	39,30	0,00	37,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Motor-goater

Motor-goater il y a 11 minutes

Seriously… your desperation has reached a ridiculous level. This is hilarious…..

MastaBeta

MastaBeta il y a 11 minutes

What I could find says Micron could still appeal higher. But assuming a 90 day deadline Friday should have been last chance to file. Maybe we hear something this week.

Rosym

Rosym il y a 11 minutes

Nio Is About To Force The Market Manipulators To Let Go

NIO eyes 40,000 deliveries for June. Deliveries of ES8, ES9, Onvo L60, and updated L60 Fire on all cylinders.
NIO is on track for its strongest June ever, with the company's guidance pointing to 43,000 and 48,000 total d

Haon79

Haon79 il y a 11 minutes

Someone will buy that! Maybe for pennies or dollars.
I'm seven figures shares deep since 2018. I have to exclude it from my regular portfolio as it goes up or down %25 daily.

Too many bread crumbs. This is going to get really big soon.
//and I don't know why this always

PEACHMAN

PEACHMAN il y a 11 minutes

Working podcast clearly shows everyone the Future of IFUS

https://www.impactfusionbrands.com/interviews/

Cash cow interviews aavailable too

Brapp

Brapp il y a 15 minutes

I think Democrats will be much more amenable to clean-burning hydrocarbons in the future. A party can abandon pragmatism for only so long.
E.g. Mark Carney.

The_Gman

The_Gman il y a 23 minutes

He also just posted the Emerging Growth Conference video from 2 months ago in the same thread.

John's 143 followers might want to reassess their confidence in his DD 🤣

haha11

haha11 il y a 24 minutes

SPYI (Income 60 DLY...

60...
https://stockcharts.com/sc3/ui/?s=SPYI&p=60&yr=0&mn=0&dy=15&id=p05776534809&a=234724271

DLY...
https://stockcharts.com/sc3/ui/?s=SPYI&p=D&yr=0&mn=2&dy=15&id=p05776534809&a=234724271

trader_ron

trader_ron il y a 25 minutes

This will be BIG 😃

SkyLimit2022

SkyLimit2022 il y a 26 minutes

Frosty,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

GZ is referring to the CHM & its Expert Advisory Groups. Clearly, he was not speaking in reference to one meeting rather than the other. The minutes do not specify, & no material or dete

The_Gman

The_Gman il y a 26 minutes

Regarding the statement in that post:
The Trump Administration and federal agencies like the U.S. Export-Import Bank (EXIM) have been actively supporting the "Project Vault" initiative to fast-track financing and development for NioCorp Developments' Elk Creek critical minerals mine in Nebras

okwife

okwife il y a 28 minutes

okwife

okwife il y a 29 minutes

silver has a gap at $40

DesktopDR

DesktopDR il y a 31 minutes

Thanks, DB, for all of your informative and positive posts. I can't wait for the day when we can say we told you so. It's funny to see how much time the naysayers spend on this board. It really doesn't make any sense. Then again, I have read that stupid people have no sense of time.
Thanks ag

Investor082

Investor082 il y a 32 minutes

Just like the 10 year survival data that NWBO was going to use to submit evidence to NICE last November. How is that coming along? LOL! ;)

Duke Knockem

Duke Knockem il y a 35 minutes

did you guys managed to get some shares? barely any trade since 2025....thought float it appears

thistraderknowsall

thistraderknowsall il y a 35 minutes

PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

Ex-brokerBry

Ex-brokerBry il y a 35 minutes

Look at the price..unbeliever buy now..most likely will be able to pick up at .0002 if you act fast in the morning..News? ..FOMO possible.Only buy if your in a position to lose some or all of your investment.Have a seat if you wish.Its BYOB now 🍿🥤🪑🪑🥤🍿

JRyan

JRyan il y a 36 minutes

That seems reasonable. However, as i said years ago, a Gharwar size field is highly unlikely. Here are the top 25 fields in the world.

https://i.postimg.cc/RV90VkBL/Screenshot-20260607-191803-Excel-2.jpg

What I honestly think the high end would be at most 10x, the 2015

Duke Knockem

Duke Knockem il y a 38 minutes

board of directors updated with cade and dilan among others

MrMontag

MrMontag il y a 39 minutes

Nice and vague. I wonder what they are referencing and if it is verifiable. There is no reference to the meeting mentioned.

They made another post to include a google search "niocorp whitehouse trump fast tracking financing"
but it just returns info from 2025 and project vault

nowwhat2

nowwhat2 il y a 42 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/7/xtodcbtc_june_7_DUO_COMP_DIE_EXPERT_CLARITY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/lqyqwbtc_june_7_10y_10am_WEEKLY_200_SMA_SNIP_ONLY.jpg

https://in

shajandr

shajandr il y a 43 minutes

RECLINER TIMMY taking the day off. The 7,816th CONsecutive day off for him. A new personal record.

Forum Mobile (EM)

Newday Funding Master Is...

Geopacific Resources

Victory Capital

Ryans Restaurant

Guangshen Railway

Bond 7.090% 11/6/2029

Bond Matures 25sep2028

Brinsmere Fund Conservat...

Focus Impact Acquisition

L&G MSCI Europe Select U...

Amundi Japan Topix Ucits...

Atlantic Coastal Acquisi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.