ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ITT Inc

ITT Inc (ITT)

135,63
6,01
( 4,64% )
Mis à jour : 16:18:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0048,7052,900,0050,800,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0034,4038,1028,1736,250,000,00 %030-
105,000,000,000,000,000,000,00 %00-
110,0024,9028,500,0026,700,000,00 %00-
115,0020,4023,8016,8022,100,000,00 %0711-
120,0015,7018,808,7017,250,000,00 %061-
125,0011,5014,806,7013,150,000,00 %075-
130,000,000,000,000,000,000,00 %00-
135,005,507,603,306,550,000,00 %01 000-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,852,650,871,750,000,00 %02-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,001,400,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,001,300,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,051,901,050,9750,000,00 %0184-
115,000,000,000,000,000,000,00 %00-
120,000,902,704,001,800,000,00 %0623-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,009,2013,0011,0011,100,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0018,4021,300,0019,850,000,00 %00-
160,0022,9025,900,0024,400,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0032,8036,100,0034,450,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0042,4046,500,0044,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPWRComplete Solaria Inc
US$ 2,02
(1 544,95%)
319,53k
AGMHAGM Group Holdings Inc
US$ 0,0597
(99,00%)
447,66M
ENSCEnsysce Biosciences Inc
US$ 3,495
(86,90%)
71,25M
SNOASonoma Pharmaceuticals Inc
US$ 4,125
(77,04%)
45,72M
JYDJayud Global Logistics Ltd
US$ 0,1617
(58,53%)
106,01M
CTHRCharles and Colvard Ltd
US$ 0,5374
(-34,34%)
174,26k
OCEAOcean Biomedical Inc
US$ 0,02655
(-31,04%)
64,18M
INTSIntesity Therapeutics Inc
US$ 1,43
(-25,13%)
58,2k
ZYBTZhengye Biotechnology Holding Ltd
US$ 6,88
(-23,64%)
447,78k
MRINMarin Software Incorporated
US$ 0,63485
(-23,11%)
229,87k
AGMHAGM Group Holdings Inc
US$ 0,0597
(99,00%)
459,04M
DMNDamon Inc
US$ 0,00395
(1,28%)
120,42M
BTOGBit Origin Ltd
US$ 0,159751
(21,67%)
114,58M
JYDJayud Global Logistics Ltd
US$ 0,1617
(58,53%)
107,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,09
(9,47%)
89,65M
misterfishman misterfishman il y a 35 secondes
And you wouldn't be holding yours as well lol.
NNRX
DTGoody DTGoody il y a 51 secondes
Trust me I feel your pain 😭
AFFU
Doubledown75 Doubledown75 il y a 1 minute
OS is 1mTrading volume is 8mHow high can this go?
AREB
Mark Mark il y a 1 minute
$DTCK .61 low floater
DTCK
dablitz dablitz il y a 1 minute
Who is doing the interviewing?
RDAR
Mrspencers Mrspencers il y a 1 minute
$CBLO is quietly setting up for a massive move 🚀

• Trading around $0.01 — still early-stage
• Float under 30M — low float = explosive potential
• Generating real revenue from active mining operations
• CoinEdge JV brings crypto lending & DeFi into play
CBLO
Monroe1 Monroe1 il y a 1 minute
Development of infrastructure is what it is about. Why do shorts always spout about nonsense.
The Risk v. Reward here is a game changer. Glad to add!
ICNM
Mark Mark il y a 2 minutes
$LNKS let me know when we break 1.00, lol
LNKS
Citrati Citrati il y a 2 minutes
Here is the current daily look. Link to full daily if you have stockcharts account.

https://stockcharts.com/sc3/ui/?s=AVXL&a=1637906248&p=D&yr=0&mn=6&dy=0&id=p55360105724
AVXL
KngmAz KngmAz il y a 2 minutes
Huge volume two days in a row Somethings up.
BIEI
fredscott36 fredscott36 il y a 2 minutes
OUR - OUR sonterra/LIBOR deal is better than the related/NAOMI case.............$364mm...............so we should simply move that the USCA/2 act upon our amended petition/settlement...............TODAY............TODAY.....................shut down our libor case and tell the NAOMI case to go F**K
OnTrack444 OnTrack444 il y a 2 minutes
He likely couldn't short sell even a million shares based on the 2.50 rule let alone 10M!!!  The 2.50 rule kills the ability to heavily short OTC!  Again just more smoke blowing!  
GVSI
AlwaysOptimistic AlwaysOptimistic il y a 2 minutes
3.47%
NB
i_like_bb_stock i_like_bb_stock il y a 2 minutes
DATS climbing nicely
DATS
RagingBobNY RagingBobNY il y a 2 minutes
There is still a very long road ahead but at least they are going forward.
QPRC
jesster64 jesster64 il y a 2 minutes
great post, others feel the same way
NWBO
DrHigh DrHigh il y a 3 minutes
Soon
Soon
Soon
Soon


He has been claiming huge stock purchases for years while pushing the lie that NWBO will receive multiple regulatory approvals SOON. Project Orbis. RTOR. blah blah blah. He is a pumper.
NWBO
makinezmoney makinezmoney il y a 3 minutes
$SLXN: Lovinnnnnnnnn it.... now $1.29

Got realllllllllllll smart on that ENTRY earlier today


Letsssssssss goooooooooooooooooooo


GO $SLXN
SLXN
Doc logic Doc logic il y a 3 minutes
KevGee59,

Yep, solid accumulation from all who are willing to sell at this level which I’m guessing is $.30 or less which gives plenty of cushion for those who bought between $.17 and $.30 to sell after any weak hands that bought higher were flushed out. That would constitute a signi
NWBO
Truth and Transparency Truth and Transparency il y a 3 minutes
Later in the month means later in the year by management timelines. You can take the time stated by management and take it times 4-6X for a more accurate timeline
NB
jhnywlkrblk jhnywlkrblk il y a 3 minutes
Lmao, I hear you. I'm in at 2's. I bought a nice block. If you're going to get in, nows the time I figure. 1milly costs only $200 and it gets a toe wet at least.
EMED
Uncle Monkey Uncle Monkey il y a 3 minutes
good morning Harley!!!!

and skeeter too!!!!
CBRF
i_like_bb_stock i_like_bb_stock il y a 3 minutes
yep RMCO was spunoff too
CGRA
hedge_fun hedge_fun il y a 3 minutes
This is really fun to watch!.......
TSLA
i_like_bb_stock i_like_bb_stock il y a 4 minutes
DATS climbing nicely
DATS

Dernières Valeurs Consultées

Delayed Upgrade Clock