ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
JBG SMITH Properties

JBG SMITH Properties (JBGS)

15,06
0,31
(2,10%)
Fermé 15 Janvier 10:00PM
15,06
0,00
( 0,00% )
Avant marché: 10:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,3013,700,0013,000,000,00 %00-
5,009,8010,900,0010,350,000,00 %00-
7,507,309,000,008,150,000,00 %00-
10,004,806,300,005,550,000,00 %00-
12,502,403,903,463,150,000,00 %050-
15,000,750,750,750,750,000,00 %0100-
17,500,200,750,200,4750,000,00 %083-
20,000,280,100,280,190,000,00 %036-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,200,750,200,4750,000,00 %02-
10,000,100,250,100,1750,000,00 %017-
12,500,000,050,000,000,000,00 %00-
15,000,050,500,800,2750,000,00 %02-
17,502,252,750,752,500,000,00 %028-
20,004,605,300,004,950,000,00 %00-
22,507,107,800,007,450,000,00 %00-
25,009,6010,300,009,950,000,00 %00-
30,0014,7015,300,0015,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGBXSafe and Green Holdings Corporation
US$ 1,12
(107,41%)
39,1M
MGIHMillennium Group International Holdings Ltd
US$ 3,26
(82,12%)
6,68M
OMCCOld Market Capital Corporation
US$ 10,54
(67,04%)
5
VMARVision Marine Technologies Inc
US$ 2,05
(46,43%)
9,22M
DXRDaxor Corporation
US$ 11,83
(40,33%)
11
DYNXDynamix Corporation
US$ 5,01
(-48,88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-41,47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-31,90%)
6
HTLMHomesToLife Ltd
US$ 5,20
(-31,13%)
406
CRKNCrown Electrokinetics Corporation
US$ 0,062
(-30,02%)
2,19M
SGBXSafe and Green Holdings Corporation
US$ 1,12
(107,41%)
39,1M
GCTKGlucoTrack Inc
US$ 0,0893
(-26,80%)
16,18M
HSDTHelius Medical Technologies Inc
US$ 0,92
(32,95%)
12,66M
WINTWindtree Therapeutics Inc
US$ 0,2162
(-13,49%)
12,45M
RIMEAlgorhythm Holdings Inc
US$ 0,0552
(-29,41%)
9,76M
SPORT19 SPORT19 il y a 2 minutes
Have you noticed that volume hasn't lead to any increase in PPS?

PKTX
Ooou812 Ooou812 il y a 2 minutes
🙏🏼to you and your family and friends. 
NLST
WHITTENHALLJR WHITTENHALLJR il y a 3 minutes
Who’s blue horseshoe? Ty
BCDS
Paulie Pennies Paulie Pennies il y a 4 minutes
🚀 Welcome to the Future of Finance! This week in Finnovation Fusion, we're diving into the world of AI Ethics in Fintech. Buckle up! 🌟

🤖 Meet the AI Ethics Officer: The Moral Compass of Fintech 🧭

Industry Trend: As AI becomes more prevale
ASII
TRAPPER JIM TRAPPER JIM il y a 4 minutes
 Nice. I love getting our taxes done and getting our refund. I won't get to keep mine this year though. I'm going to use it to pay on my brother's funeral expenses. His insurance policies weren't active long enough to take effect. I guess you have to have the insurance policies for at least two year
WebSlinger WebSlinger il y a 4 minutes
Almost all of the top quantum companies are saying that it will take years before quantum computing is commercialized.

This paper says 2030 by the earliest:

https://quantumcomputingforbusiness.com/essentials/timelines/#putting-it-all-together

"the indust
QUBT
JamesF1 JamesF1 il y a 5 minutes
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c Elite is not on this list yet.
ELTP
Hi_Lo Hi_Lo il y a 6 minutes
This halted stock is a mess. To me it seems that TWOH violated regulations on both sides right before the halt. I can't wait until tomorrow (when the pumpers are saying it will trade again on the US side) comes and goes and this stock is still halted. Then we'll know that the problem is much more se
TWOH
prototype_101 prototype_101 il y a 8 minutes
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
gdog gdog il y a 9 minutes
One of these day's
NLST
capgain capgain il y a 9 minutes
Gentle On My Mind (Remastered)

https://www.youtube.com/watch?v=7AMJe4TwH8E
HenryB3 HenryB3 il y a 11 minutes
Wow, someone who doesn't drink the kool aide like myself? First off Mr.CEO owns over 300 million shares. Currently thats a cool $150 million buc a roo's. Not a bad pay day. Simple mission, string along bagholders and leave this OTC mess to someone else. But don't worry, $ 3, $4, $5, buyout is com
ELTP
Hi_Lo Hi_Lo il y a 12 minutes
Jake needs to win the TA lawsuit first which hasn't even been filed by Jake yet.

There's a reason (which we don't know yet) why the TA doesn't want to hand over the books.
BCAP
CanItBThisEZ2Make CanItBThisEZ2Make il y a 14 minutes
BEST SELLERS RANK (BSR) IS 472 9 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
TheFinalCD TheFinalCD il y a 14 minutes
$KROS halts all dosing in the TROPOS Phase 2 clinical trial of cibotercept (KER-012) based on the ongoing safety review due to new observations of pericardial effusion adverse events

https://x.com/BioStocks/status/1879492237891080688

$KROS the TROPOS trial is being term
KROS
goodietime goodietime il y a 17 minutes
lodas, You obviously have no real conviction to what you post.

There is a saying, 'put up or shut up'. You choose to do neither???

I will no longer waste my time on your drivel.
COOP
DocLee DocLee il y a 17 minutes
XMaster, I, too, an sorry to hear of your friend's death from what should by now be an eminently treatable malignancy.
I, too, blame the Market Makers who have kept the SP depressed for so long, ultimately for their own purely financial reward either by allowing shorters to make their gain
NWBO
peafunke peafunke il y a 17 minutes
I'd like to think it's a stalling tactic (EM) while they try to get financing etc. just my opinion.  

Good morning all. 
TPTW
marcis marcis il y a 17 minutes
October 17 to November 6 for about those 10 -14 trading days for volume there was
One 1billion day shares traded
Three days of vol .8 billion shares traded
Four days of .6 billion shares traded
Six days off .4 billion shares traded
All in that time frame with t
RDAR
ksquared ksquared il y a 19 minutes
Putting the con in congestion
By Michael Goodwin Published Jan. 14, 2025, 10:10 p.m. ET

Reader Colette Curry smells a rat. She writes: “So Uber and Lyft gave millions to our elected officials and lobbyists to legalize congestion tolling. It just proves once again that New York
Hi_Lo Hi_Lo il y a 19 minutes
As usual, GVSI pumpers hide the whole picture. They only show you what they want you to see.

This is the real whole GVSI picture.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/fykcfScreenshot_20250114_210004_Chrome.jpg

The same pumping from the
GVSI
sctts sctts il y a 20 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX

Dernières Valeurs Consultées

Delayed Upgrade Clock