ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
John Bean Technologies Corporation

John Bean Technologies Corporation (JBT)

118,7152
0,1752
( 0,15% )
Mis à jour : 18:29:22

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0046,5051,000,0048,750,000,00 %00-
75,0041,5045,500,0043,500,000,00 %00-
80,0036,5040,900,0038,700,000,00 %00-
85,0031,5036,000,0033,750,000,00 %00-
90,0026,7031,000,0028,850,000,00 %00-
95,0022,0025,800,0023,900,000,00 %00-
100,0017,0020,8017,7018,900,000,00 %01-
105,0013,7015,405,2514,550,000,00 %00-
110,009,5010,800,0010,150,000,00 %00-
115,004,008,505,206,250,000,00 %019-
120,002,655,003,403,8250,000,00 %068-
125,000,203,200,901,700,000,00 %012-
130,000,500,901,310,700,000,00 %010-
135,000,100,300,200,200,000,00 %011-
140,000,000,250,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,350,200,350,2750,000,00 %06-
75,000,100,250,100,1750,000,00 %02-
80,000,000,250,000,000,000,00 %00-
85,000,250,250,250,250,000,00 %03-
90,000,050,250,000,150,000,00 %00-
95,000,100,250,170,1750,000,00 %00-
100,000,200,350,300,2750,000,00 %05-
105,000,250,650,670,450,000,00 %05-
110,000,851,251,301,050,000,00 %02-
115,002,004,203,403,100,000,00 %030-
120,004,004,800,004,400,000,00 %00-
125,005,608,107,706,850,000,00 %00-
130,009,4012,300,0010,850,000,00 %00-
135,0014,5018,500,0016,500,000,00 %00-
140,0020,0023,500,0021,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 1,96
(100,00%)
116,62M
CRNCCerence Inc
US$ 5,11
(81,21%)
40,31M
SPAISafe Pro Group Inc
US$ 4,43
(38,44%)
39,81M
QUBTQuantum Computing Inc
US$ 4,98
(35,33%)
103,76M
IBGInnovation Beverage Group Limited
US$ 1,0499
(32,70%)
10,14M
GLXGGalaxy Payroll Group Ltd
US$ 1,84
(-52,94%)
1,63M
WCTWellchange Holdings Company Limited
US$ 1,6248
(-51,06%)
809,71k
SKKSKK Holdings Limited
US$ 2,575
(-43,53%)
10,05M
PYXSPyxis Oncology Inc
US$ 2,165
(-43,32%)
10,72M
BLRXBioLineRx Ltd
US$ 0,3316
(-39,18%)
7,6M
CDTConduit Pharmaceuticals Inc
US$ 0,1179
(27,74%)
519,29M
NVDANVIDIA Corporation
US$ 144,4101
(-1,01%)
236,42M
AKTSAkoustis Technologies Inc
US$ 0,1029
(18,14%)
188,47M
ELABElevai Labs Inc
US$ 0,0202
(-5,61%)
182,86M
WORXSCWorx Corporation
US$ 1,9699
(101,01%)
115,72M
BigAl2020 BigAl2020 il y a 3 minutes
If you really believed that, you would sell your shares for $40k, take your loss and move on. But you won't, because you don't actually own any shares and you are simply here to spread FUD day after day. You are not fooling anyone.
NWBO
AZCowboy AZCowboy il y a 3 minutes
~ XOOM, ... YES', with the wmi-lt, now closed and having completed its Court Ordered Functions, ... YES, all of those presentations HAVE BEEN Meaningless' ... the wmi-lt WAS NEVER the Company' and the wmi-lt's pr's and filings NO LONGER MATTER, those pr's and filings were applicable to the wmi-lt;s
COOP
Kaiserwave Kaiserwave il y a 3 minutes
Wow the 7s disappeared after that. Only 1 million left?
RDAR
Trooperstocks Trooperstocks il y a 4 minutes
"The shares we own in www.PeopleVine.com have continued to be our strongest investment and asset," stated ACGX CEO Paul Sorkin of the Alliance Creative Group
ACGX
janice shell janice shell il y a 4 minutes
The headline should just have been: Gaetz Pulls Out.
81vette 81vette il y a 4 minutes
SMX,zero borrow now,insanely low float,$10 eps
SMX
rogers711 rogers711 il y a 4 minutes
Smh, nobody knows what is going on... that's why it dropped... 
RDGL
Saving Grace Saving Grace il y a 4 minutes
Gamestop GME. Prominent short seller Andrew Left, the founder of Citron Research, has been charged by the U.S. Department of Justice with multiple counts of securities fraud for a $16 million stock market manipulation scheme.

"Left bought back stock immediately after telling his reade
GME
Jackxkr Jackxkr il y a 4 minutes
Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the seas
NWBO
IronChefQuezon IronChefQuezon il y a 4 minutes
Seems like a lot of people waiting on OS reduction.
APRU
don estaban don estaban il y a 4 minutes
Always lol
NLST
MoneyMan MoneyMan il y a 4 minutes
Here is full Fox and Friends video https://www.foxnews.com/video/6364994465112
CEOS
TightCoil TightCoil il y a 4 minutes
But it's so, so much more than just
a banana and a piece of duct taped to a wall
FNMA
Rodney5 Rodney5 il y a 4 minutes
FOFreddie, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

https://www.fanniemae.com/sites/g/files/koqyhd191/files/migrated-files/resources/file/aboutus/pdf/fm-a
FNMA
imanjen13 imanjen13 il y a 5 minutes
With Thanksgiving next week and half day next Friday, there are only 4 more trading days this month. Nasrat has indicated that he would start working on a launch of Vyvanse immediately. If he announces the launch in December, the stock should react very nicely.
ELTP
peanutz peanutz il y a 5 minutes
I know why they are here ,but why are they here ?
IGPK
MartinLutherKing MartinLutherKing il y a 5 minutes
🔥🔥Light up the cure to cancer🔥🔥All aboard brothers
RNAZ
quester614 quester614 il y a 5 minutes
quester614

Re: None

Monday, November 20, 2023 3:11:33 PM

Post#
29305
of 34608
I still think this was a professional group and not just Duffy. They might have been involved with his last SCAM since they have the Aegea name. Seems to
TCTM XERI
misterfishman misterfishman il y a 5 minutes
thank you and great job.
RDAR
Cornerstone_Marketing Cornerstone_Marketing il y a 5 minutes
Zero point in talking with you. This clearly wasn't investment advice in any manner. It was said to "support the relaunch of the device and get it to people it helps" i did and do stand by this statement. In fact I say it again- this device WORKS it is approved by the fda and has recent clinical stu
ENDV
Dcab Dcab il y a 5 minutes
https://www.otcmarkets.com/stock/LUDG/news/Ludwig-Enterprises-Begins-PCR-Validation-Test-Process?id=458316
LUDG
Susie924 Susie924 il y a 6 minutes
https://x.com/angry_staffer/status/1859652558324891913?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 6 minutes
bought 30m more to change the volume
RDAR
peafunke peafunke il y a 6 minutes
But not sure about the 45 day grace period in between ? 
TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock