Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

Jefferies Financial Group Inc (JEF)

55,69

0,45

(0,81%)

Fermé 07 Juin 10:00PM

55,69

0,00

(0,00%)

Après les heures de négociation: 12:34AM

Jefferies Financial Group Inc ([symbol]) Options

JEF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	24,90	26,70	22,20	25,80	0,00	0,00 %	0	19	-
32,50	22,30	24,90	14,94	23,60	0,00	0,00 %	0	1	-
35,00	19,80	22,60	16,50	21,20	0,00	0,00 %	0	1	-
37,50	17,30	19,90	14,95	18,60	0,00	0,00 %	0	0	-
40,00	15,20	17,30	16,34	16,25	1,79	12,30 %	4	96	05/6/2026
42,50	12,50	14,90	11,20	13,70	0,00	0,00 %	0	241	-
45,00	10,20	11,00	12,10	10,60	4,10	51,25 %	3	135	05/6/2026
47,50	7,80	10,10	9,00	8,95	1,54	20,64 %	509	619	05/6/2026
50,00	5,40	6,70	6,00	6,05	0,00	0,00 %	122	447	05/6/2026
52,50	3,60	4,10	3,95	3,85	0,61	18,26 %	22	595	05/6/2026
55,00	1,90	2,30	2,20	2,10	0,40	22,22 %	50	8 402	05/6/2026
57,50	0,80	1,80	1,19	1,30	0,79	197,50 %	13	784	05/6/2026
60,00	0,35	1,20	0,32	0,775	0,00	0,00 %	0	1 559	-
62,50	0,05	0,40	0,10	0,225	0,00	0,00 %	0	153	-
65,00	0,00	0,25	0,03	0,03	0,00	0,00 %	0	7 990	-
67,50	0,00	0,95	1,30	1,30	0,00	0,00 %	0	358	-
70,00	0,00	0,90	0,13	0,13	0,00	0,00 %	0	66	-
72,50	0,00	0,85	0,55	0,55	0,00	0,00 %	0	27	-
75,00	0,00	0,85	1,00	1,00	0,00	0,00 %	0	108	-
80,00	0,00	0,40	0,09	0,09	0,00	0,00 %	0	98	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,80	0,10	0,10	0,00	0,00 %	0	284	-
32,50	0,00	0,75	0,48	0,48	0,00	0,00 %	0	398	-
35,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	503	-
37,50	0,00	0,85	0,51	0,51	0,00	0,00 %	0	393	-
40,00	0,00	0,45	0,01	0,01	-0,24	-96,00 %	2	713	05/6/2026
42,50	0,00	0,95	0,10	0,10	0,00	0,00 %	0	803	-
45,00	0,00	0,10	0,30	0,30	0,00	0,00 %	0	1 519	-
47,50	0,05	0,90	0,10	0,475	-0,05	-33,33 %	23	561	05/6/2026
50,00	0,05	0,75	0,20	0,40	-0,47	-70,15 %	17	239	05/6/2026
52,50	0,30	0,65	0,35	0,475	-1,14	-76,51 %	4	348	05/6/2026
55,00	0,95	1,45	1,07	1,20	-1,03	-49,05 %	13	126	05/6/2026
57,50	2,50	3,60	6,49	3,05	0,00	0,00 %	0	75	-
60,00	3,10	5,70	6,80	4,40	0,00	0,00 %	0	327	-
62,50	5,40	7,90	10,60	6,65	0,00	0,00 %	0	19	-
65,00	7,30	10,50	13,00	8,90	0,00	0,00 %	0	11	-
67,50	9,80	12,90	9,60	11,35	0,00	0,00 %	0	0	-
70,00	12,40	15,10	18,94	13,75	0,00	0,00 %	0	0	-
72,50	14,90	17,70	0,00	16,30	0,00	0,00 %	0	0	-
75,00	17,40	20,10	35,00	18,75	0,00	0,00 %	0	0	-
80,00	22,40	25,10	0,00	23,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

tredenwater2

tredenwater2 il y a 18 secondes

Yes, this is a great point made in any correspondence with IR. When will we follow up with another trial, PERIOD.

Ive followed and maintained composure during many, many up and down cycles, too many to count, but Im growing a bit impatient. With this paper and the myriad of other 3r

iHub News

iHub News il y a 28 secondes

Smartphone Industry Braces for Record Annual Decline as Memory Chip Shortages DeepenJune 7, 2026 12:11 PM
IH Market News

Seminole Red

Seminole Red il y a 38 secondes

11.45.19.23....tyty

EternalPatience

EternalPatience il y a 1 minute

He didn't answer the question about Pulte but gave an elaborate round about answer on something else
https://youtu.be/P9IyE0TZJ_I?si=QXw3GpJ7dVBWixs9

Dorick

Dorick il y a 2 minutes

I have posted a completely NEW version of a SECURITIES FRAUD Complaint to the SEC against Dennis Danzik, FlooidCX Inc, Quantum Energy Inc and Inductance Energy Inc, in three parts. Anyone can re-submit it to the SEC online, free of charge - it only takes a few minutes. Here it is: https://fraudcraft

CatfishHunter

CatfishHunter il y a 3 minutes

Short Summary for Shareholders regarding the IDE submission:

Vivos Inc. ($RDGL) submitted an Early Feasibility IDE application to the FDA on June 5, 2026, for RadioGel® Precision Radionuclide Therapy. This is a refined, lower-barrier step forward in the U.S. regulatory pathway, d

Henk van vleuten

Henk van vleuten il y a 5 minutes

It is..is it? Still speculation untill they announce something

waterchaser

waterchaser il y a 6 minutes

Buyer beware of the over-the-Top PSRU pump.
This won’t end well…
end of story.

LOB

LOB il y a 6 minutes

I'm going to say I think the Divvy will be soon. They are working hard on it with Finra. Overdue.

PutzMueler

PutzMueler il y a 8 minutes

I love how anytime NioCorp mentions our REE’s for NioCorp, it is “and potentially REE’s”, but here they can say,

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska

1kgwxman

1kgwxman il y a 13 minutes

Smart investors know opportunity when they see it.
Smart investors do their own research and ignore anonymous and biased ai attacks.
Smart investors can handle the associated risk.
Smart investors can be patient and wait for future news and results.

Costello is i

rosemountbomber

rosemountbomber il y a 19 minutes

Totally agree Dar. And as much as I usually distrust AI and bash it from time to time, I can't really criticize it much for not exploring the new formulation. Trying do a search online for information about it and basically all that is there are 3rd party references to it - mostly from posts on IH

Genz2

Genz2 il y a 19 minutes

https://www.hellomagazine.com/us/896204/jeff-bezos-first-wife-mackenzie-scott-makes-jaw-dropping-70-million-move/

NOW THIS LADY DESERVES AN AWARD!!! ALL THE BILLIONAIRE MEN WHO DON’T DONATE TO POOR HUNGRY PEOPLE SHOULD BE THROWN IN JAIL!!!! GO MACKENZIE!!!! LEAD THESE MEGA BILLIONA

Musicman99

Musicman99 il y a 21 minutes

I think we’re running on Monday…

jxyzobrien

jxyzobrien il y a 21 minutes

lots of bad news has come out
so a lot of sellers are out of the market
so liquation break has strengthened the market not weakened it

weekend futures flat to up
as dalton says focus on the gap below

The_Gman

The_Gman il y a 23 minutes

The Harsh Truth About China’s Critical Mineral Stranglehold

https://dailycaller.com/2026/06/07/opinion-the-harsh-truth-about-chinas-critical-mineral-stranglehold-james-carter/
Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine onli

Chartmaster

Chartmaster il y a 24 minutes

Stevia side effects aren't worth it, stay away from Gutsi and it's toxic Stevia additive!
https://www.medicalnewstoday.com/articles/319837

Tr8dervic

Tr8dervic il y a 25 minutes

GL Eli !

I have 45 11 19 24

Stephen 45 24 19 11

Waiting on Dave

UPMI

UPMI il y a 26 minutes

BTW I didn’t mention it but no she doesn’t have a clue about me owning shares let alone the IDE

ColdDarkHole

ColdDarkHole il y a 27 minutes

Kg... im flattered. I had no idea you were promoting my brand. 🥲 you even did it so that the people thay ignored me would see it and it looked like your own words to them. That is amazingly selfless. 🥲😭

Is not every day someone's malice end up being your o

Zadie420

Zadie420 il y a 29 minutes

Remember this was based on earlier version of DCVax-L . NWBO has learned a lot since 2003 and made a necessary adjustment as well as improvement.

BIOChecker4

BIOChecker4 il y a 30 minutes

Big pharma doesn’t buy companies with failed drugs.

dewophile

dewophile il y a 30 minutes

Thanks for the DD and link. Seems to me there’s a chance in favor of ENTA I.e. this is a question for a jury to decide.
It’s also clear ENTA’s provisional application was sloppy. I’m also not impressed by ENTA’s lawyer

joe botts

joe botts il y a 30 minutes

Infinitem 1s ..... always.

Jefferies Financial

Leverage Shares 2x Visa ...

AltEnergy Acquisition

Atlantic Union Bankshares

Poseidon Concepts (EM)

La Trobe Financial Capit...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.