Jumia Technologies JMIA - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Jumia Technologies AG (JMIA)

2,2901

0,1401

( 6,52% )

Mis à jour : 20:30:24

Retardé de 15 minutes

JMIA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,75	1,85	2,05	1,80	0,00	0,00 %	0	15	-
1,00	1,25	1,45	1,09	1,35	0,00	0,00 %	0	5	-
1,50	0,75	0,85	0,50	0,80	0,00	0,00 %	0	2	-
2,00	0,25	0,35	0,29	0,30	0,14	93,33 %	44	195	19:21:07
2,50	0,00	0,05	0,01	0,03	-0,02	-66,67 %	2	46	16:27:01
3,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	245	-
3,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	17	-
4,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	30	-
4,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,05	0,08	0,08	0,00	0,00 %	0	1	-
2,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	89	-
2,50	0,20	0,25	0,47	0,225	0,00	0,00 %	0	12	-
3,00	0,45	1,15	0,80	0,80	-0,11	-12,09 %	2	7	15:42:07
3,50	1,20	1,35	1,33	1,275	-0,12	-8,28 %	3	6	15:42:23
4,00	1,70	1,85	2,00	1,775	0,00	0,00 %	0	0	-
4,50	2,20	2,35	2,50	2,275	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPWRComplete Solaria Inc	US$ 1,95 (1 487,95%)	790,45k
JYDJayud Global Logistics Ltd	US$ 0,2315 (126,96%)	377,67M
AGMHAGM Group Holdings Inc	US$ 0,060427 (101,42%)	688,53M
ENSCEnsysce Biosciences Inc	US$ 3,45 (84,49%)	86,01M
SNOASonoma Pharmaceuticals Inc	US$ 3,84 (64,81%)	54,7M
VINCVincerx Pharma Inc	US$ 0,0456 (-83,42%)	891,75k
CTHRCharles and Colvard Ltd	US$ 0,5297 (-35,28%)	507,03k
OCEAOcean Biomedical Inc	US$ 0,0255 (-33,77%)	115,16M
INTSIntesity Therapeutics Inc	US$ 1,3827 (-27,61%)	435,61k
BOWNUBowen Acquisition Corporation	US$ 10,00 (-23,49%)	4,19k
AGMHAGM Group Holdings Inc	US$ 0,060427 (101,42%)	688,53M
JYDJayud Global Logistics Ltd	US$ 0,2315 (126,96%)	377,67M
DMNDamon Inc	US$ 0,00405 (3,85%)	221,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,58 (16,10%)	192,96M
NVDANVIDIA Corporation	US$ 103,8387 (5,00%)	173,93M

Semper Fi 88

Semper Fi 88 il y a 4 minutes

Then I missed that part I guess. My bad. No worries and for the record I am independent and think since at least 1970 we have not had any good " leaders " As far as the twins go , bush2, cheney, obama, biden, trump, pence, biden, harris, and trump, vance have all played their part in the theft. A

Ask$lapper

Ask$lapper il y a 4 minutes

extrinsic55

extrinsic55 il y a 5 minutes

OMEX ask .43 WatchForRunDeepSeaMiningStocksConsolidated

JoJr

JoJr il y a 5 minutes

Look forward to this interview...

More ears hearing about Telvantis RDAR !!!

chen1992

chen1992 il y a 5 minutes

Dumping is categorically hard on a stock with low volume. In addition, if this stock R/M’s, volume will be extremely high. Even if for ex Tlonksi with his 2M shares dumped, it wouldn’t cause much impact.

biotechinvestor1

biotechinvestor1 il y a 5 minutes

Agreed. Likely to be Korean employees of Alteogen.

Myth

Myth il y a 5 minutes

Gimme Your Money Please - BTO live

https://www.youtube.com/watch?v=7JOuNBoZB3k

ducci1

ducci1 il y a 5 minutes

Runnin Da Line 28.50 ?

extrinsic55

extrinsic55 il y a 5 minutes

OMEX ask .43 WatchForRunDeepSeaMiningStocksConsolidated

Laster

Laster il y a 5 minutes

Did you realize that CSAI has deal with worst toxic lender.
John Fife is a notoriously bad toxic lender.
Multiple issues with the SEC. The guy is shady IMO.
Good luck but I will look at other plays.

JJ8

JJ8 il y a 5 minutes

Day order to buy at $155.50 filled. GLTA

P.S: My average cost of shares now at $158.65

Horsts

Horsts il y a 5 minutes

If nobody is buying Todd shares, the system will collapse

art2426

art2426 il y a 5 minutes

Monroe1

Monroe1 il y a 6 minutes

Not this year. Sorry. Be sure and catch the NYSE interview coming up.

extrinsic55

extrinsic55 il y a 6 minutes

OMEX ask .43 WatchForRunDeepSeaMiningStocksConsolidated

D-man4

D-man4 il y a 6 minutes

Watching to see what happens next here. Looking forward to some new merger news into AZRH

Seminole Red

Seminole Red il y a 6 minutes

Waiting for a Federal Judge to say all food dyes must stay.....

Dragonman1

Dragonman1 il y a 6 minutes

The Ceo Screwed everyone, what a scumbag!

makinezmoney

makinezmoney il y a 6 minutes

$CEP: Entire FLOAT traded.........

NO warrants........... going to $50

Watch it tomorrow

GO $CEP

JALEB

JALEB il y a 6 minutes

Another stinky pinky scam.....shocker!!!

TJG

TJG il y a 7 minutes

The sky is falling and we are all doomed! Time to run duck and cover!!
Last one out the door is the ultimate loser!!

What a surprise the sky fell right on me

willpellel

willpellel il y a 7 minutes

you say he has lied on most of his tweets and posts. that must mean he has told the truth on some of them. why don't you enlighten us on the one's you think he may be telling the truth about. Beer anyone, always from glass......no kegs.

JusDePomme

JusDePomme il y a 7 minutes

PSWW turning around here

Jumia Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales