ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jumia Technologies AG

Jumia Technologies AG (JMIA)

2,32
0,05
( 2,20% )
Mis à jour : 19:15:47

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,553,000,002,2750,000,00 %00-
1,001,102,501,381,800,000,00 %00-
1,500,800,900,930,850,000,00 %03-
2,000,300,400,350,350,0725,00 %13714:30:11
2,500,030,050,050,040,0266,67 %721515:51:01
3,000,040,050,040,0450,000,00 %094-
3,500,040,050,020,045-0,02-50,00 %111714:34:37
4,000,050,050,050,050,000,00 %090-
4,500,250,200,250,225-0,05-16,67 %137514:36:09
5,000,050,750,050,400,000,00 %074-
5,500,051,350,050,700,000,00 %076-
6,000,160,200,160,180,000,00 %0101-
6,500,070,700,070,3850,000,00 %011-
7,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,000,000,000,00 %00-
1,000,000,050,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,000,100,000,000,000,00 %00-
2,500,150,250,230,200,000,00 %0171-
3,000,650,750,600,70-0,20-25,00 %33114:43:10
3,501,051,251,061,150,000,00 %08-
4,001,651,701,571,6750,000,00 %05-
4,502,152,202,232,1750,157,21 %11215:00:34
5,002,652,750,002,700,000,00 %00-
5,503,103,303,063,200,000,00 %05-
6,003,603,800,003,700,000,00 %00-
6,504,104,300,004,200,000,00 %00-
7,004,604,800,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,95
(124,14%)
89,5M
SYRSSyros Pharmaceuticals Inc
US$ 0,1658
(81,00%)
649,84M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
28,77M
HSAIHesai Group
US$ 23,60
(47,41%)
22,3M
TNONTenon Medical Inc
US$ 1,805
(44,40%)
31,59M
WCTWellchange Holdings Company Limited
US$ 0,69
(-72,51%)
28,83M
ARVNArvinas Inc
US$ 8,4555
(-51,85%)
13,56M
LZMHLZ Technology Holdings Ltd
US$ 9,2141
(-41,16%)
487,33k
SPGCSacks Parente Golf Inc
US$ 0,10395
(-35,07%)
31,74M
KBSXFST Corporation
US$ 3,84
(-27,55%)
49,47k
SYRSSyros Pharmaceuticals Inc
US$ 0,1659
(81,11%)
656,69M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0394
(17,61%)
386,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,08
(9,49%)
250,68M
NVDANVIDIA Corporation
US$ 110,14
(2,95%)
248,12M
CUTRCutera Inc
US$ 0,109
(-15,18%)
209,36M
threewheeler threewheeler il y a 19 secondes
AZRH cant have insider trading during material events, tomorrow is a material event stay tuned
AZRH
Teetrixxx Teetrixxx il y a 35 secondes
All GS's tickers will go nowhere. They are finished. The money was made from mid 2021 upto July 2022. It is over after that. GS will bot merge anything and he will not live forever. The stock market will crash and all 4 tickers will be trading at 0.0001. Its over. Good night for the 4 trash cans.
GVSI
getmoreshares getmoreshares il y a 43 secondes
ask looks thin-- no large sell trades showing.
BHAT
archilles archilles il y a 2 minutes
I suspect he will be confirmed . No reasons otherwise. Rocket is red hot and is ready.
FMCC
Bazwar6 Bazwar6 il y a 2 minutes
https://www.cannabisbusinesstimes.com/us-states/kentucky/news/15739467/cresco-labs-to-operate-kentuckys-largest-medical-cannabis-cultivation-
CRLBF
WALLnut WALLnut il y a 2 minutes
Absolutely.



Isopet.....ROCKING IT!


RDGL
RDGL
Longstrongsilver Longstrongsilver il y a 2 minutes
Exactly! To be fair the vague start only stated “as early as” . Pretty standard double speak for CEO’s. If it has started it’s a p1ss poor one . It’s one thing to buy back shares to help fundamentally increase value by reducing the number of slices in our company pizza , but they should also be at l
AZRH
underpar71 underpar71 il y a 2 minutes
...at this red hot moment.....WTF.
NWBO
TMaga TMaga il y a 2 minutes
Holman is going be diluting to pay for some of the debt.
All we need now is life preservers.
The ship is sinking.
HCWC
B_B! B_B! il y a 2 minutes
Trump’s Shockingly Lawless Second Term
Donald Trump and Elon Musk are blindly purging the government to make it more MAGA and cruel, ignoring the law, and cashing in like America has never seen
By Andrew Perez, Asawin Suebsaeng March 7, 2025

There were less than four d
TRUMP
BBANBOB BBANBOB il y a 2 minutes
I really am trying to see them but I can't as it look to me like it went lower on both the day 1 -2 days later on both

Thanks for trying to help me though anyway
COOP
RT7 RT7 il y a 3 minutes
Any chances of law suits?
UNQL
alertmeipp alertmeipp il y a 3 minutes
I am hoping to see a deal in the first half, so they can maintain the momentum and the first-in-class status. Maybe we will get some colors on it at the AGM.
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$UNQL .0039 MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$UNQL .0039 MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA 
UNQL
JJ8 JJ8 il y a 3 minutes
Low Pole Reversal today, on 11-Mar-2025
NVDA
JRoon71 JRoon71 il y a 3 minutes
I actually think they could do both of these when the new formulation is ready. I think it is how they take back the U.S. market.
AMRN
dewophile dewophile il y a 3 minutes
PFE is only one of many possible suitors - lots of folks have an ID presence, and immunology is hot
The company has done nothing since partnering in HCV so I understand the skepticism of some, but obviously I am firmly in the camp that there will be some sort of positive development near term
PFE
Huggy Bear Huggy Bear il y a 3 minutes
It's being wash traded today on low volume.
SPZI
MahinAgency MahinAgency il y a 4 minutes
Fundamentally Strong Company OTCMKTS: CBDW
CBDW
Hercules1 Hercules1 il y a 4 minutes
price will keep sinking.

this is likely to resume its free fall tomorrow or even in after hours trading.


TSLA
gregcod gregcod il y a 4 minutes
Im Buying... If I get below .40 ill be happy! IBAT has too much going for them.IMHO.
IBATF
JRoon71 JRoon71 il y a 5 minutes
💥💯 Um, yes please!
AMRN
surfer44 surfer44 il y a 5 minutes
It's not about love him or hate him. It's about making $.
GOLD

Dernières Valeurs Consultées

Delayed Upgrade Clock