ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Jumia Technologies AG

Jumia Technologies AG (JMIA)

2,29
-0,07
(-2,97%)
Fermé 13 Mars 9:00PM
2,32
0,03
( 1,31% )
Avant marché: 10:42AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,353,900,002,6250,000,00 %00-
1,001,103,401,382,250,000,00 %00-
1,500,552,900,931,7250,000,00 %03-
2,000,200,400,270,30-0,08-22,86 %93513/3/2025
2,500,020,050,020,0350,000,00 %0214-
3,000,040,050,040,0450,000,00 %094-
3,500,020,050,020,0350,000,00 %0117-
4,000,050,050,050,050,000,00 %090-
4,500,250,500,250,3750,000,00 %0376-
5,000,050,950,050,500,000,00 %074-
5,500,051,400,050,7250,000,00 %076-
6,000,160,100,160,130,000,00 %0101-
6,500,070,750,070,410,000,00 %011-
7,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,000,000,000,00 %00-
1,000,000,050,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,000,150,000,000,000,00 %00-
2,500,150,250,200,200,0317,65 %116913/3/2025
3,000,250,750,600,500,000,00 %028-
3,501,151,251,061,200,000,00 %07-
4,001,651,801,571,7250,000,00 %04-
4,501,752,252,232,000,000,00 %012-
5,002,302,750,002,5250,000,00 %00-
5,503,103,303,063,200,000,00 %05-
6,003,603,800,003,700,000,00 %00-
6,504,104,300,004,200,000,00 %00-
7,004,604,800,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 28,61
(109,44%)
30,58k
AAOIApplied Optoelectronics Inc
US$ 24,36
(53,50%)
341,67k
MRMMEDIROM Healthcare Technologies Inc
US$ 0,9128
(47,23%)
3,06M
BTOGBit Origin Ltd
US$ 0,3974
(45,62%)
25,48M
CLLSCellectis SA
US$ 1,79
(38,76%)
4,84M
TLFTandy Leather Factory Inc
US$ 2,01
(-32,55%)
1
CEADCEA Industries Inc
US$ 6,01
(-30,12%)
3
YMABY mAbs Therapeutics Inc
US$ 3,41
(-27,91%)
1
MKZRMackenzie Realty Capital Inc
US$ 1,55
(-22,11%)
2
ELVNEnliven Therapeutics Inc
US$ 16,20
(-20,16%)
243
BTOGBit Origin Ltd
US$ 0,3974
(45,62%)
25,48M
DGLYDigital Ally Inc
US$ 0,09
(13,35%)
15,36M
ADTXAditxt Inc
US$ 0,0344
(2,99%)
6,45M
CLLSCellectis SA
US$ 1,79
(38,76%)
4,84M
SHViShares Short Treasury Bond ETF
US$ 110,28
(0,04%)
4,54M
Bubae Bubae il y a 8 minutes
I'm thinking that they did the CUSIP change for a reason. Looking for the CUSIP change short squeeze this afternoon. Need to account for all shares. 🤭 This could be fun today.


https://www.sec.gov/ix?doc=/Archives/edgar/data/1726711/000121390025023230/ea0233959-8k_adit
ADTX
sunspotter sunspotter il y a 9 minutes
" I appreciate all of you and all the information you have shared over the years here while the company has gone through this mess."

Yes, all this "information" has helped make fortunes.

Unfortunately those fortunes were made by the crooks behind this, such as Barnhill
HDVY
MiamiGent MiamiGent il y a 12 minutes
Prominent MAGA folks getting repeatedly swatted.

We're at war.
MiamiGent MiamiGent il y a 15 minutes
Prominent MAGA folks getting repeatedly swatted.

We're at war.
theorysuit theorysuit il y a 19 minutes
You cant have a logical argument with him. He is a paid pumper who excels at writing paragraphs of nothing.

What is the cost and you get verbal diarrhea.
NWBO
highlandernew highlandernew il y a 20 minutes
🔴🔴AMC is-now ¢0.27 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Govwhite Govwhite il y a 23 minutes
It closed above a dollar. They didn't need to pump it so soon. 😂
NXPL
USVIHI22 USVIHI22 il y a 27 minutes
I bought this yesterday at 9.8 cents...I bought too few
ICON
trader53 trader53 il y a 29 minutes
DPLS We have Top Men working on it


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________


https://x.com/edwarddurkee3/status/1900480330496184417
DPLS
Ranb2khz Ranb2khz il y a 30 minutes
Any More – CAIN (Lyric Video)

[yt]mQvBsOx59BA[/yt]

https://www.youtube.com/watch?v=mQvBsOx59BA






freddie me freddie me il y a 35 minutes
cash distribution of $2.3785 https://udfonline.com/united-development-funding-iv-announces-pre-closing-cash-distribution-prior-to-ready-capital-merger-closing/

"This distribution is contemplated by the merger agreement between UDF IV and Ready Capital Corporation (NYSE: RC). Includin
Brusselsspirit Brusselsspirit il y a 36 minutes
Jefferies initiated coverage of ANI Pharmaceuticals (ANIP) with a Buy rating and $80 price target The firm expects continued momentum for the shares, driven primarily by Cortrophin Gel and generics. The setup for ANI relative to expectations is favorable, especially in Q1, the analyst tells investor
ANIP
USVIHI22 USVIHI22 il y a 37 minutes
What happened to you? I thought we were best buds and you ghosted me. I'm horrified. Help me pkease
GRLF
ElectricMountain53 ElectricMountain53 il y a 39 minutes
It was "a great investment opportunity" 6 years ago as well. My investment is now worth 5 times less and now we face the risk of a RS or a delisting.
Maybe it´s a good investment opportunity for people who step in now or after the RS but certainly NOT for people who are in the same boat ATM!
LWLG
go_wamu go_wamu il y a 40 minutes
I'm buying 1 (one) COOP-share today and I'm sure it'll trigger a run.
COOP
USVIHI22 USVIHI22 il y a 41 minutes
Do you feel like you go your moneys worth. I don't think so.
GRLF
WooptdooU WooptdooU il y a 42 minutes
You, on the other hand, are a helplessly hopeful pennylong...eom
LWLG
WooptdooU WooptdooU il y a 43 minutes
Amazing ai stuff, thanks for posting. Eom
LWLG
USVIHI22 USVIHI22 il y a 43 minutes
Golden cross is kinda like a prostitute
GRLF
TheFinalCD TheFinalCD il y a 49 minutes
https://x.com/edwarddurkee3/status/1900480330496184417
DPLS
USVIHI22 USVIHI22 il y a 50 minutes
I wasn't paid for that post
GRLF
USVIHI22 USVIHI22 il y a 52 minutes
I'm going to change my name to I should have sold my stock yesterday 
IWAL
djjazzyjeff djjazzyjeff il y a 53 minutes
Every pump must dump. You were warned
CYDY
sylvia07 sylvia07 il y a 54 minutes
What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock