ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jumia Technologies AG

Jumia Technologies AG (JMIA)

7,055
-0,185
( -2,56% )
Mis à jour : 20:41:42

Jumia Technologies AG ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,806,306,106,05-0,10-1,61 %4620:29:30
2,005,005,105,105,05-0,15-2,86 %2520:29:40
3,003,904,104,204,00-0,05-1,18 %1718:22:42
3,503,403,703,703,550,000,00 %4418:19:08
4,002,953,203,123,075-0,18-5,45 %1317:27:36
4,502,402,652,652,525-0,12-4,33 %2418:52:46
5,001,952,202,192,0750,010,46 %3518:39:00
5,501,451,801,751,625-0,05-2,78 %1517:30:10
6,001,001,301,331,150,1310,83 %51019:55:45
6,500,450,750,600,60-0,06-9,09 %527420:15:45
7,000,050,200,100,125-0,15-60,00 %2461 22220:41:10
7,500,000,050,070,070,000,00 %0186-
8,000,000,100,010,010,000,00 %027-
8,500,000,750,010,010,000,00 %016-
9,000,000,750,150,150,000,00 %015-
9,500,000,800,050,050,000,00 %011-
10,000,000,750,070,070,000,00 %0215-
10,500,000,950,050,050,000,00 %01-
11,000,000,750,000,000,000,00 %00-
11,500,000,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,050,050,000,00 %035-
2,000,000,050,050,050,000,00 %07-
3,000,000,050,050,050,000,00 %07-
3,500,000,050,050,050,000,00 %00-
4,000,000,150,030,030,000,00 %1016:25:01
4,500,000,200,050,050,000,00 %2019:42:31
5,000,000,150,050,050,000,00 %2319:43:13
5,500,000,200,020,15-0,13-86,67 %4520:15:08
6,000,000,050,040,040,000,00 %013-
6,500,000,200,010,15-0,34-97,14 %28520:11:35
7,000,000,150,050,05-0,05-50,00 %129517:16:11
7,500,000,750,320,320,000,00 %015-
8,000,451,050,750,75-0,87-53,70 %3916:45:55
8,500,851,501,281,1750,000,00 %012-
9,001,752,051,651,900,000,00 %014-
9,502,202,552,302,3750,000,00 %03-
10,002,753,102,782,925-0,01-0,36 %1518:18:30
10,503,103,503,103,30-0,10-3,13 %11815:59:45
11,003,704,104,623,900,000,00 %05-
11,504,104,604,134,35-0,77-15,71 %2118:11:24

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,05
(1 427,44%)
730,27k
CLROClearOne Inc
US$ 6,3999
(98,75%)
72,15M
CWDCaliberCos Inc
US$ 1,115
(72,79%)
314,86M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,37k
DSYBig Tree Cloud Holdings Limited
US$ 4,355
(51,22%)
21,76M
JEM707 Cayman Holdings Ltd
US$ 1,975
(-38,47%)
12,44M
TCToken Cat Ltd
US$ 2,9899
(-37,71%)
1,36M
ELTXElicio Therapeutics Inc
US$ 3,295
(-35,89%)
3,62M
LHAILinkhome Holdings Inc
US$ 1,7801
(-35,03%)
18,2M
NCRANocera Inc
US$ 0,0654
(-34,99%)
7,19M
LIMNLiminatus Pharma Inc
US$ 0,14025
(22,17%)
488,43M
CWDCaliberCos Inc
US$ 1,1199
(73,55%)
314,86M
SURGSurgePays Inc
US$ 0,6019
(45,07%)
161,96M
INLFINLIF Limited
US$ 0,0227
(-30,79%)
117,45M
AALAmerican Airlines Group Inc
US$ 17,805
(-1,90%)
103,24M
Patswil Patswil il y a 2 minutes
It's obvious from your ID history that your nothing more than a lame cooked fried toasted basher

https://investorshub.advfn.com/boards/profile.aspx?user=433767
FNMA
againstallodds againstallodds il y a 4 minutes
PDIV is current. Lumb preparing the DUMP
PDIV
cintrix cintrix il y a 4 minutes
KLAC down another 35% after a bloodbath yesterday
KLAC
tootalljones tootalljones il y a 4 minutes
AEM...a double from here in 18 mon
AVXL
WHITTENHALLJR WHITTENHALLJR il y a 5 minutes
This will be possibly the few real companies I’ve been on with the otc most are scams
ATWT
Viking61 Viking61 il y a 5 minutes
You must be a newbie. Stock trends or graphs don’t affect these stocks other than the short term traders. These stocks hang on what Trump says that he will do with them. Now he just has to keep his word to relist and release then the Government will stop stealing from the retirements of the tax paye
FNMA
2BAD4U 2BAD4U il y a 5 minutes
Checking for tards, and it worked. LMAO 😁
TWOH
Myth Myth il y a 6 minutes
The Moose Song - Big Head Todd and The Monsters (Live)

https://www.youtube.com/watch?v=jD3e8sD1sIY
Lone Clone Lone Clone il y a 6 minutes
Cameco Cigar Lake Operation Update

https://www.businesswire.com/news/home/20260630121216/en/Cigar-Lake-Operation-Update

Jul 1, 2026 6:30 AM Eastern Daylight Time

All amounts in Canadian dollars unless specified otherwise.

SASKATOON, Saskatc
CCJ CCO
zakattack zakattack il y a 6 minutes
wouldn't they have to be current to dmp shares tho?
PDIV
WHITTENHALLJR WHITTENHALLJR il y a 6 minutes
https://x.com/parkaid2026
ATWT
meirluc meirluc il y a 6 minutes
Your analysis of the phase 3 trial seem to me to be overcomplicated and confusing. What happened is quite simple and can be easily interpreted correctly.

Since the average RWD ratio of unmethylated GBM to methylated GBM is about 60 to 40 and the ratio in NWBO's trial was only about 5
NWBO
boston745 boston745 il y a 6 minutes
Still, you just can't admit the problem IS YOU!
Yet its you guys that warned me that Mgmt intended to use the public markets to essentially derisk the IP and then take the company private for the benefit for the few. So again, if you are warning people that there is a scam here so people stay
SINT
Teddytropics Teddytropics il y a 7 minutes
About the share structure..?

Is this your therapy for potential victims of buying Lo & selling Hi..


Are you upset over any accusations here..?

Whats going on Mr Lo_2Hi?
CNNA
koolmc koolmc il y a 8 minutes
they sure forgot about going after cuba lol
ANTMF
SCAMBUSTERKING SCAMBUSTERKING il y a 8 minutes
2030 will be your year bro, just hold, easy 2x
BCAP
Helter Skelter Helter Skelter il y a 8 minutes
Grabbed some under 11.30...😺 $BB
BB
againstallodds againstallodds il y a 8 minutes
Lumb had to wait 5 years: Notes redempion time

GNCP legal counsel advised them that after 5 years, there would be no restrictions on converted notes and that these shares could trade freely, opening the door to Lumb converting and selling

It was officially filed:
PDIV
KngmAz KngmAz il y a 8 minutes
The company doesn't respond to stupid people. Sorry.
BIEI
Myth Myth il y a 9 minutes
Aerosmith - Adam's Apple

https://www.youtube.com/watch?v=OHDkJS-FGp4
rogers711 rogers711 il y a 9 minutes
😂😂😂 it’s their third or fourth submittal, good news in my opinion of approval would not take 30 days… this is setup like all the other submittals. 
RDGL
Coo breeze Coo breeze il y a 9 minutes
Try again we have to stay on it so far the street is not buying their propaganda
BIEI
PEACHMAN PEACHMAN il y a 10 minutes
Yes ,all good,but I first learned about it from Rigs
SKFG
StockDetective StockDetective il y a 10 minutes
I’m still accumulating but this company is a bit weird lol. They’re spending all this time/money trying to expand and creating new entities but are neglecting other ones at the same time.

Stratos Industrial trademark was abandoned. I emailed Jack awhile ago and it seemed like either
MVNT
Timing101 Timing101 il y a 11 minutes
Just as a note.. Pages 5-9 on the latest disclosure (still waiting on the late annual filing) see link below
https://www.otcmarkets.com/file/company/financial-report/552357/content
--
William Burton of SCI Consulting was just one of many during that time in May of 2024 where sh
EZES