Premium
Nuveen Multi Market Income Fund (JMM)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.14566284779 | 6.11 | 6.19 | 6.1051 | 909 | 6.18358192 | CS |
| 4 | 0.12 | 1.9801980198 | 6.06 | 6.35 | 6.0105 | 3899 | 6.15309118 | CS |
| 12 | 0.19 | 3.17195325543 | 5.99 | 6.35 | 5.9108 | 3820 | 6.09847549 | CS |
| 26 | -0.09 | -1.43540669856 | 6.27 | 6.4698 | 5.9 | 6091 | 6.12048263 | CS |
| 52 | 0.15 | 2.48756218905 | 6.03 | 6.4698 | 5.78 | 5855 | 6.07961431 | CS |
| 156 | -0.44 | -6.64652567976 | 6.62 | 6.76 | 5.29 | 7782 | 5.91649214 | CS |
| 260 | 0.2 | 3.34448160535 | 5.98 | 9.93 | 5.195 | 8773 | 6.39175338 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742424000 | 6.18 | 0 | 0.00 | 6.1628999 | 6.18 | 6.1628999 | 458 |
| 1742337600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 81 |
| 1742251200 | 6.18 | -0.01 | -0.10 | 6.18 | 6.18 | 6.13 | 269 |
| 1741992000 | 6.1859 | 0.01 | 0.18 | 6.1106999 | 6.19 | 6.1051 | 3980 |
| 1741905600 | 6.175 | 0.06 | 1.06 | 6.175 | 6.175 | 6.15 | 123 |
| 1741819200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 94 |
| 1741732800 | 6.11 | 0.04 | 0.63 | 6.12 | 6.12 | 6.11 | 1240 |
| 1741646400 | 6.072 | -0.06 | -0.95 | 6.0701 | 6.25 | 6.0701 | 4878 |
| 1741390800 | 6.13 | 0 | 0.00 | 6.24 | 6.24 | 6.13 | 106 |
| 1741304400 | 6.13 | -0.06 | -0.97 | 6.14 | 6.14 | 6.12 | 347 |
| 1741218000 | 6.19 | -0.06 | -0.94 | 6.07 | 6.25 | 6.07 | 375 |
| 1741131600 | 6.249 | -0.1 | -1.59 | 6.34 | 6.34 | 6.21 | 4358 |
| 1741045200 | 6.35 | 0.19 | 3.08 | 6.2 | 6.35 | 6.2 | 8691 |
| 1740786000 | 6.16 | 0.02 | 0.33 | 6.17 | 6.19 | 6.13 | 3398 |
| 1740699600 | 6.14 | 0.01 | 0.16 | 6.1899 | 6.19 | 6.0694 | 13631 |
| 1740613200 | 6.13 | -0.02 | -0.33 | 6.19 | 6.2 | 6.08 | 1725 |
| 1740526800 | 6.15 | 0.07 | 1.15 | 6.0401 | 6.19 | 6.0401 | 10770 |
| 1740440400 | 6.08 | 0.05 | 0.83 | 6.03 | 6.17 | 6.03 | 7211 |
| 1740181200 | 6.03 | -0.1 | -1.63 | 6.075 | 6.11 | 6.03 | 6132 |
| 1740094800 | 6.13 | 0.05 | 0.82 | 6.0199999 | 6.13 | 6.0199999 | 9198 |
| 1740008400 | 6.08 | 0 | 0.00 | 6.0599999 | 6.08 | 6.0105 | 1368 |
| 1739922000 | 6.08 | -0.08 | -1.22 | 6.19 | 6.19 | 6.0301 | 13656 |
| 1739576400 | 6.155 | -0.05 | -0.73 | 6.11 | 6.155 | 6.11 | 465 |
| 1739490000 | 6.2 | 0.13 | 2.07 | 6.04 | 6.2 | 6.04 | 8422 |
| 1739403600 | 6.074 | 0 | 0.02 | 6.0599999 | 6.0763999 | 6.05 | 1987 |
| 1739317200 | 6.0726 | 0.01 | 0.21 | 6.05 | 6.1590999 | 6.05 | 3096 |
| 1739230800 | 6.0599999 | -0.02 | -0.29 | 6.0599999 | 6.0599999 | 6.0599999 | 405 |
| 1738971600 | 6.0777 | -0 | -0.04 | 6.05 | 6.0777 | 6.05 | 2240 |
| 1738885200 | 6.08 | -0.03 | -0.41 | 6.15 | 6.16 | 6.08 | 1153 |
| 1738798800 | 6.105 | 0.06 | 1.01 | 6.04 | 6.13 | 6.04 | 1169 |
| 1738712400 | 6.0439999 | 0.01 | 0.13 | 6.08 | 6.08 | 6.03 | 690 |
| 1738626000 | 6.0364 | -0.1 | -1.69 | 6.16 | 6.16 | 6.0199999 | 19363 |
| 1738366800 | 6.14 | 0.08 | 1.32 | 6.1 | 6.14 | 6.0199999 | 7787 |
| 1738280400 | 6.0599999 | 0.04 | 0.73 | 6.04 | 6.0998 | 6.04 | 1756 |
| 1738194000 | 6.016 | -0.01 | -0.12 | 6.0599999 | 6.08 | 5.9679 | 3611 |
| 1738107600 | 6.0233 | -0.06 | -0.92 | 6.05 | 6.05 | 5.94 | 2269 |
| 1738021200 | 6.0791 | 0.01 | 0.17 | 6 | 6.09 | 5.976 | 2062 |
| 1737762000 | 6.0689 | 0.05 | 0.81 | 6.15 | 6.16 | 6.0599999 | 5220 |
| 1737675600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737589200 | 6.0199999 | 0 | 0.00 | 6.11 | 6.11 | 6.0199999 | 28 |
| 1737502800 | 6.0199999 | 0.04 | 0.67 | 6.0199999 | 6.0199999 | 6.0199999 | 124 |
| 1737157200 | 5.98 | -0.07 | -1.16 | 6.01 | 6.05 | 5.98 | 2273 |
| 1737070800 | 6.05 | 0.01 | 0.17 | 6.01 | 6.05 | 5.9713 | 638 |
| 1736984400 | 6.04 | -0.08 | -1.31 | 6.14 | 6.14 | 6.0096 | 2858 |
| 1736898000 | 6.12 | 0.05 | 0.82 | 6.12 | 6.1297 | 5.98 | 3820 |
| 1736811600 | 6.07 | 0.08 | 1.34 | 6.07 | 6.08 | 6.07 | 543 |
| 1736552400 | 5.99 | -0.04 | -0.66 | 6.03 | 6.03 | 5.9108 | 5429 |
| 1736379600 | 6.03 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.03 | 184 |
| 1736293200 | 6.03 | -0.03 | -0.50 | 6.04 | 6.0599999 | 6.0199999 | 2204 |
| 1736206800 | 6.0599999 | -0 | -0.07 | 6.05 | 6.0767 | 6.05 | 1777 |
| 1735947600 | 6.064 | -0.03 | -0.45 | 6.0199999 | 6.13 | 6.0199999 | 13158 |
| 1735861200 | 6.0915 | 0.04 | 0.69 | 6.0599999 | 6.0915 | 5.9801 | 4913 |
| 1735688400 | 6.05 | 0.01 | 0.17 | 6.09 | 6.1419 | 6.05 | 1991 |
| 1735602000 | 6.04 | 0.06 | 0.99 | 5.99 | 6.0599999 | 5.99 | 4966 |
| 1735342800 | 5.9805 | -0.02 | -0.33 | 6 | 6.1 | 5.9801 | 6949 |
| 1735256400 | 6 | 0.01 | 0.17 | 5.99 | 6 | 5.99 | 1104 |
| 1735077840 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 159 |
| 1734997200 | 6 | 0.05 | 0.84 | 5.98 | 6 | 5.975 | 2514 |
| 1734738000 | 5.95 | -0.02 | -0.34 | 5.91 | 5.97 | 5.91 | 1316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
