Premium
Nuveen Multi Market Income Fund (JMM)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.03448275862 | 5.8 | 5.895 | 5.775 | 4264 | 5.86021365 | CS |
| 4 | 0.14 | 2.44755244755 | 5.72 | 5.895 | 5.7101 | 6980 | 5.80988336 | CS |
| 12 | -0.05 | -0.846023688663 | 5.91 | 6.08 | 5.59 | 9256 | 5.79286564 | CS |
| 26 | -0.17 | -2.8192371476 | 6.03 | 6.36 | 5.59 | 9057 | 5.90761918 | CS |
| 52 | -0.36 | -5.78778135048 | 6.22 | 6.52 | 5.59 | 10133 | 6.07628393 | CS |
| 156 | 0.06 | 1.03448275862 | 5.8 | 6.52 | 5.29 | 9228 | 5.97515756 | CS |
| 260 | -1.57 | -21.130551817 | 7.43 | 7.71 | 5.29 | 8207 | 6.13841906 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 5.86 | -0.02 | -0.31 | 5.87 | 5.87 | 5.84 | 476 |
| 1782945600 | 5.878 | 0.02 | 0.31 | 5.89 | 5.8949999 | 5.87 | 4985 |
| 1782859200 | 5.86 | 0.01 | 0.17 | 5.82 | 5.88 | 5.82 | 4861 |
| 1782772800 | 5.85 | -0.02 | -0.34 | 5.86 | 5.866 | 5.8099999 | 5801 |
| 1782513600 | 5.87 | 0.04 | 0.71 | 5.8099999 | 5.87 | 5.8099999 | 3631 |
| 1782427200 | 5.8289 | 0.02 | 0.33 | 5.8 | 5.86 | 5.775 | 2041 |
| 1782340800 | 5.8099999 | 0 | 0.00 | 5.8 | 5.8099999 | 5.8 | 1052 |
| 1782254400 | 5.8099999 | -0.01 | -0.17 | 5.8099999 | 5.82 | 5.7937 | 15539 |
| 1782168000 | 5.82 | 0.01 | 0.17 | 5.82 | 5.825 | 5.8099999 | 3966 |
| 1781822400 | 5.8099999 | -0.01 | -0.09 | 5.8 | 5.82 | 5.785 | 4737 |
| 1781736000 | 5.815 | 0.01 | 0.24 | 5.8099999 | 5.83 | 5.8 | 9149 |
| 1781649600 | 5.8013 | -0.02 | -0.30 | 5.8099999 | 5.845 | 5.8 | 4527 |
| 1781563200 | 5.819 | 0.01 | 0.15 | 5.79 | 5.819 | 5.79 | 2397 |
| 1781304000 | 5.8101 | -0.01 | -0.14 | 5.88 | 5.88 | 5.8099999 | 1600 |
| 1781217600 | 5.8181 | 0.04 | 0.75 | 5.7699999 | 5.825 | 5.7699999 | 4185 |
| 1781131200 | 5.775 | -0.05 | -0.77 | 5.76 | 5.78 | 5.76 | 5421 |
| 1781044800 | 5.82 | 0.04 | 0.78 | 5.76 | 5.83 | 5.76 | 27613 |
| 1780958400 | 5.775 | 0.02 | 0.26 | 5.75 | 5.79 | 5.75 | 8784 |
| 1780699200 | 5.76 | -0.02 | -0.35 | 5.7699999 | 5.7992 | 5.75 | 14828 |
| 1780612800 | 5.78 | 0.05 | 0.87 | 5.72 | 5.78 | 5.7101 | 7506 |
| 1780526400 | 5.73 | -0.09 | -1.55 | 5.78 | 5.83 | 5.72 | 105031 |
| 1780440000 | 5.82 | 0.03 | 0.51 | 5.79 | 5.82 | 5.78 | 2420 |
| 1780353600 | 5.7901999 | -0.03 | -0.51 | 5.8099999 | 5.83 | 5.59 | 6507 |
| 1780094400 | 5.82 | 0.04 | 0.69 | 5.82 | 5.85 | 5.8 | 14077 |
| 1780008000 | 5.78 | -0.01 | -0.09 | 5.79 | 5.8099 | 5.78 | 7383 |
| 1779921600 | 5.785 | 0.05 | 0.96 | 5.74 | 5.785 | 5.74 | 6533 |
| 1779835200 | 5.73 | -0.04 | -0.73 | 5.75 | 5.8 | 5.72 | 15500 |
| 1779489600 | 5.772 | 0.06 | 0.97 | 5.71 | 5.84 | 5.71 | 13562 |
| 1779403200 | 5.7163 | 0.02 | 0.29 | 5.69 | 5.7163 | 5.69 | 15518 |
| 1779316800 | 5.7 | 0 | 0.09 | 5.69 | 5.7 | 5.69 | 777 |
| 1779230400 | 5.695 | -0.04 | -0.61 | 5.69 | 5.7 | 5.67 | 5824 |
| 1779144000 | 5.73 | 0.01 | 0.17 | 5.71 | 5.74 | 5.695 | 2661 |
| 1778884800 | 5.72 | -0.07 | -1.21 | 5.72 | 5.76 | 5.71 | 13505 |
| 1778798400 | 5.79 | 0.04 | 0.70 | 5.72 | 5.79 | 5.7101 | 7517 |
| 1778712000 | 5.75 | 0 | 0.00 | 5.74 | 5.8 | 5.74 | 20907 |
| 1778625600 | 5.75 | -0.05 | -0.86 | 5.79 | 5.8 | 5.71 | 9820 |
| 1778539200 | 5.8 | -0.05 | -0.85 | 5.88 | 5.88 | 5.75 | 21547 |
| 1778280000 | 5.85 | 0.03 | 0.60 | 5.79 | 5.87 | 5.79 | 1468 |
| 1778193600 | 5.815 | -0.04 | -0.68 | 5.83 | 5.85 | 5.78 | 20493 |
| 1778107200 | 5.855 | 0.03 | 0.43 | 5.8 | 5.86 | 5.8 | 745 |
| 1778020800 | 5.83 | 0.01 | 0.14 | 5.78 | 5.83 | 5.75 | 7965 |
| 1777934400 | 5.8219 | 0 | 0.03 | 5.78 | 5.84 | 5.75 | 3847 |
| 1777675200 | 5.82 | -0.04 | -0.68 | 5.9 | 5.91 | 5.8109 | 7651 |
| 1777588800 | 5.86 | -0.01 | -0.17 | 5.9 | 5.9 | 5.855 | 7351 |
| 1777502400 | 5.87 | 0.09 | 1.56 | 5.74 | 5.87 | 5.74 | 10607 |
| 1777416000 | 5.78 | -0.09 | -1.53 | 5.85 | 5.87 | 5.76 | 16922 |
| 1777329600 | 5.87 | 0.02 | 0.27 | 5.89 | 5.9 | 5.86 | 7357 |
| 1777070400 | 5.854 | -0.04 | -0.61 | 5.86 | 5.87 | 5.854 | 3473 |
| 1776984000 | 5.89 | -0.02 | -0.34 | 5.9 | 5.93 | 5.88 | 9694 |
| 1776897600 | 5.91 | 0 | 0.00 | 5.88 | 5.9185 | 5.88 | 2736 |
| 1776811200 | 5.91 | -0.02 | -0.34 | 5.9 | 5.92 | 5.9 | 666 |
| 1776724800 | 5.93 | -0.02 | -0.34 | 5.9 | 5.98 | 5.88 | 16459 |
| 1776465600 | 5.95 | 0 | 0.00 | 5.92 | 5.95 | 5.92 | 132 |
| 1776379200 | 5.95 | 0.03 | 0.51 | 5.9 | 6.08 | 5.9 | 3191 |
| 1776292800 | 5.92 | -0.01 | -0.17 | 5.9 | 5.93 | 5.88 | 1432 |
| 1776206400 | 5.93 | -0.01 | -0.08 | 5.89 | 5.985 | 5.89 | 5853 |
| 1776120000 | 5.9349999 | 0 | 0.00 | 5.92 | 5.94 | 5.92 | 100 |
| 1775860800 | 5.9349999 | -0.08 | -1.25 | 6.04 | 6.04 | 5.9349999 | 2897 |
| 1775774400 | 6.01 | 0.04 | 0.59 | 5.91 | 6.01 | 5.91 | 4068 |
| 1775688000 | 5.975 | 0.07 | 1.27 | 5.89 | 6.05 | 5.89 | 411 |
| 1775601600 | 5.9 | 0.02 | 0.34 | 5.83 | 5.9 | 5.83 | 291 |
| 1775515200 | 5.88 | -0.06 | -1.01 | 5.91 | 5.91 | 5.88 | 823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
