ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Juniper Networks Inc

Juniper Networks Inc (JNPR)

36,10
0,13
(0,36%)
Fermé 12 Février 10:00PM
36,10
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,008,1012,200,0010,150,000,00 %00-
27,007,1011,200,009,150,000,00 %00-
28,006,1010,200,008,150,000,00 %00-
29,005,009,500,007,250,000,00 %00-
30,005,608,506,207,051,2024,00 %2411/2/2025
31,004,007,500,005,750,000,00 %00-
32,003,606,202,454,900,000,00 %07-
33,002,355,202,673,7750,000,00 %07-
34,002,053,002,022,525-0,03-1,46 %26 53611/2/2025
35,000,401,301,300,850,075,69 %363 91611/2/2025
36,000,100,400,400,250,20100,00 %4983 87611/2/2025
37,000,050,100,100,0750,09900,00 %564 20211/2/2025
38,000,010,050,050,030,04400,00 %438 00911/2/2025
39,000,050,050,050,050,000,00 %014 291-
40,000,050,050,050,050,000,00 %0910-
41,000,050,050,050,050,000,00 %0407-
42,000,004,800,000,000,000,00 %00-
43,000,050,050,050,050,000,00 %01-
44,000,002,150,000,000,000,00 %00-
45,000,000,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,050,050,050,050,000,00 %015-
27,000,150,050,150,100,000,00 %039-
28,000,050,050,050,050,000,00 %01-
29,000,050,050,050,050,000,00 %06-
30,000,050,050,050,050,000,00 %0137-
31,000,050,050,050,050,000,00 %0113-
32,000,010,050,010,030,000,00 %0177-
33,000,050,050,050,050,000,00 %02 316-
34,000,010,050,050,030,04400,00 %28 82211/2/2025
35,000,050,050,050,050,0125,00 %312 30911/2/2025
36,000,100,200,150,15-0,05-25,00 %5724711/2/2025
37,000,754,801,502,7750,000,00 %0420-
38,001,652,852,452,250,000,00 %02 107-
39,002,505,504,504,000,000,00 %014-
40,002,006,502,504,250,000,00 %00-
41,003,007,400,005,200,000,00 %00-
42,004,008,400,006,200,000,00 %00-
43,005,008,800,006,900,000,00 %00-
44,006,009,800,007,900,000,00 %00-
45,007,0010,800,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
The ELTP King The ELTP King il y a 4 minutes
I'm having trouble sleeping.

Here's why: "Financials for the Third Quarter of Fiscal Year 2025 Ended December 31, 2024 will be released on Thursday, February 13, 2025"
ELTP
tradero tradero il y a 4 minutes
More quotes:

"...And I think in the last decade is looking how you would speed up optical modulation.

And there's many technologies to do that. The the one we worked on was electro optic polymers. I mean, that has a huge potential. I'd say mother nature works with the p
LWLG
RickNagra RickNagra il y a 13 minutes
Get lost Ron.
FNMA
Dodger1 Dodger1 il y a 13 minutes
re·dun·dan·cy best I could spell.

Over a hundred years you see..time to save or keep printing
currency?

Save or Invest or Why???or What??

$AABB $AABBG
AABB
Nrdc92 Nrdc92 il y a 14 minutes
We'll probably be in the $1.20s come June, when we will be ceremoniously dropped by the Russell 3000, and the stock will plummet to under $1 overnight. This will be followed by a reverse split and, ultimately, bankruptcy by the end of 2025-mid '26. Multiple derivative suits will be filed, and the BO
LWLG
9Coastal 9Coastal il y a 16 minutes
Article excerpt: "Cryoablation was the only thermal ablative technique that met the minimum requirements and will therefore be selected for the Phase 3 trial.". Go Israel! Steady she goes..
ICCM
tradero tradero il y a 18 minutes
Quote from the Podcast:

"...But I think the exciting part was what do you need to do to take something that was, you know, okay, we can write a research paper on it and we can make it work in a lab. But how do you get everybody to use it?

And I think this is the same dr
LWLG
copytele copytele il y a 18 minutes
WOW!>>>>> WHAT HAPPENED YESTERDAY?
RGTI
KOmani KOmani il y a 21 minutes
Let us know what you can find about any of the company's named below:

Wanding Qianghua Youshang (Sichuan) Technology Co., Ltd.

Sichuan Huatai Aiji Health Management Co., Ltd.

The PR says they made 150 Million RMB in revenue and yet you can not find anythi
TRII
zakattack zakattack il y a 22 minutes
I just want to know if gncp still has a future is their a plan or is it just nothing
GNCP
BrandonSmith1 BrandonSmith1 il y a 22 minutes
FYI I haven't logged in for a bit. But here's how pathetic Auri Token is doing. It's a big sh*t coin down the toilet.


https://www.livecoinwatch.com/price/Auricoin-AURI
AURI
Dodger1 Dodger1 il y a 27 minutes
https ://www.youtube.com/watch?v=nUUyFrHERpU

then

https ://www.youtube.com/watch?v=--AvCsh48bk

Love $AABB
AABB
dinogreeves dinogreeves il y a 28 minutes
Targets 40 billion revenue by 2026. 200 dollars here we come after the audit report.
SMCI
236T568 236T568 il y a 32 minutes
It was deleted
236T568 236T568 il y a 34 minutes
Geesh. You see this? Dudes are going in the wrong direction.

https://x.com/acnewsitics/status/1889123582862581824?s=19
microcapbiotech microcapbiotech il y a 34 minutes
Well, you, me and everybody else may just have to give it another year ...........
........... or 5 ........
........... or 10.
MRKR
microcapbiotech microcapbiotech il y a 36 minutes
It's close but I'll vote Peter.
MRKR
SmellMyFinger SmellMyFinger il y a 43 minutes
Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.
GTEH
QueenNavigator25 QueenNavigator25 il y a 49 minutes
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 il y a 51 minutes
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 il y a 52 minutes
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves il y a 52 minutes
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv il y a 53 minutes
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv il y a 53 minutes
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla il y a 54 minutes
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO

Dernières Valeurs Consultées