ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

275,00
1,04
(0,38%)
275,49
0,49
(0,18%)
Après les heures de négociation: 1:54AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
19.873.71583465101265.62277.72262.717996275270.06148181CS
418.687.27386005218256.81277.72256.00017366097266.37632064CS
1228.611.5841062821246.89277.72202.1610064836245.91393171CS
2642.7918.3884830254232.7280.25202.1610158802248.57546839CS
5279.140.2769998472196.39280.25190.99415493234.37375478CS
156159.43137.368602447116.06280.25101.2810238706171.81016185CS
260178.24183.28020565697.25280.2590.2611990293153.42518964CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17504592002751.040.38275.7277.3273.8118913942040
1750286400273.959994.441.65269.89277.72269.729583901
1750200000269.52-0.84-0.31268.57270.58999267.86743087
1750113600270.365.412.04266.86271.73266.858562734
1749854400264.95-3.29-1.23265.62267.02262.709997095376
1749768000268.240.090.03267.08268.29265.146608875
1749681600268.14999-0.45-0.17268.63269.61989265.78627429529
1749595200268.61.860.70266.06268.89999265.857534023
1749508800266.741.010.38266.13267.89999263.358435082
1749249600265.733.781.44264.88266.64999264.267737752
1749163200261.95-2.27-0.86264.2264.74260.318177144
1749076800264.22-2.05-0.77265.7267.12264.185914318
1748990400266.271.610.61263.19266.58262.886997210
1748904000264.660.660.25263.02265.02999261.899996009060
1748644800264-0.37-0.14263.41265.33262.72510977809
1748558400264.370.880.33264.8265.4099262.529995081555
1748472000263.49-1.8-0.68266.24266.72262.899995527474
1748385600265.294.581.76262.04265.3261.997506103
1748040000260.709990.040.02256.81261.99256.000096669087
1747953600260.67-0.37-0.14259.44262.3258.86876513569
1747867200261.04-4.64-1.75264.05265.64999260.726297458580
1747780800265.680.80.30262.52266.66262.38432902
1747694400264.88-2.68-1.00265.55268.32261.9312136616
1747435200267.560.070.03267.5268.4593264.709998928001
1747348800267.491.850.70266.97269.52264.769212601
1747262400265.642.631.00263266.64262.298642627
1747176000263.012.961.14261.02999263.67260.398582539
1747089600260.056.972.75262.27263.6258.79596176
1746830400253.08-0.39-0.15254.5255.51252.345084515
1746744000253.474.081.64251.67255.88251.558318919
1746657600249.390.140.06249.85252.45248.838708789
1746571200249.25-3.31-1.31249.98252.652496356841
1746484800252.560.050.02251.95255.16250.59015445551
1746225600252.515.622.28251.26253.6187249.46297188519
1746139200246.892.270.93242.84248.45242.178682388
1746052800244.6200.00241.21245.22238.4312855245
1745966400244.621.40.58242.19245.25241.697215894
1745880000243.22-0.33-0.14244.67246.8437240.847382051
1745620800243.55-1.09-0.45244.65245.62241.758580771
1745534400244.643.761.56239.74245.4695237.589051399
1745448000240.885.292.25240.66246.7924014125235
1745361600235.596.62.88232235.99231.3710694331
1745275200228.99-2.97-1.28230.63231.81226.3368714057
1744929600231.962.351.02230.8234.34229.519554814
1744843200229.61-3.52-1.51232233.58227.939321702
1744756800233.13-1.59-0.68235.76238.65232.8210906884
1744670400234.72-1.48-0.63237.1239.78233.630112813583
1744411200236.29.094.00225.03238.57522520276202
1744324800227.11-7.23-3.09229.6230.3499220.118867888
1744238400234.3417.478.06212.5237.4821124013022
1744152000216.872.431.13224.3227.8378213.2519479802
1744065600214.444.161.98205.77222.053202.1622893086
1743806400210.28-18.41-8.05214.55217.7208.9327187147
1743720000228.69-17.13-6.97234.88235.14227.317255905
1743633600245.822.160.89241.6247.245241.467745257
1743547200243.66-1.64-0.67242.62245.69240.88188053732
1743460800245.32.451.01239.69245.86237.364313602299
1743201600242.85-5.27-2.12246.89249.505241.1111976543
1743115200248.12-2.91-1.16249.525250.64247.188017647
1743028800251.03-0.1-0.04252.6254.67249.7812781813
1742942400251.133.071.24249.3251.82247.62479285478
1742856000248.066.432.66245.48248.69244.419376796

Dernières Valeurs Consultées

Delayed Upgrade Clock