ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

286,55
-2,15
(-0,74%)
286,55
0,00
( 0,00% )
Après les heures de négociation: 10:05PM

JP Morgan Chase and Co ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
262,5023,4024,7024,7724,050,000,00 %08-
265,0019,8522,2022,2821,025-1,86-7,71 %511 62821:25:00
267,5018,4520,1021,1319,2750,000,00 %0135-
270,0015,9016,9016,6016,40-2,70-13,99 %3492 42619:30:02
272,5012,8515,0013,9013,925-2,90-17,26 %2211720:09:30
275,0010,5512,0011,2511,275-3,44-23,42 %2924 48121:56:03
277,508,359,909,889,125-2,49-20,13 %4825021:35:01
280,006,157,506,706,825-3,90-36,79 %1 2936 46121:58:32
282,504,555,454,905,00-3,93-44,51 %24035521:57:01
285,003,053,803,703,425-3,54-48,90 %3 4984 10521:59:47
287,502,102,452,352,275-3,40-59,13 %3 0133 54221:59:39
290,001,321,501,501,41-3,04-66,96 %7 9416 11421:59:57
292,500,690,930,880,81-2,52-74,12 %4 2453 86221:59:59
295,000,490,570,560,53-2,04-78,46 %8 9555 05521:59:50
297,500,300,360,360,33-1,51-80,75 %3 3133 53821:59:53
300,000,220,230,230,225-1,13-83,09 %10 4107 03221:59:57
302,500,150,210,170,18-0,78-82,11 %1 4341 17521:58:22
305,000,100,110,110,105-0,58-84,06 %31 0964 02221:59:57
307,500,070,130,100,10-0,36-78,26 %62758421:56:33
310,000,050,080,060,065-0,25-80,65 %2 2813 25321:56:30

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
262,500,020,070,020,045-0,11-84,62 %1414 22621:54:11
265,000,030,060,030,045-0,14-82,35 %4803 71621:57:33
267,500,040,050,050,045-0,20-80,00 %6492 97021:59:24
270,000,070,110,090,09-0,27-75,00 %1 7984 71821:59:29
272,500,110,150,130,13-0,39-75,00 %1 0581 73021:57:18
275,000,190,280,210,235-0,62-74,70 %2 5144 06721:59:57
277,500,350,390,370,37-0,88-70,40 %1 6852 75221:59:47
280,000,650,890,680,77-1,07-61,14 %3 7235 87521:59:53
282,501,191,351,271,27-1,15-47,52 %2 4841 66721:59:59
285,001,962,252,202,105-1,15-34,33 %3 8142 55221:59:04
287,503,153,553,373,35-1,01-23,06 %1 3622 52521:59:14
290,004,755,204,554,975-1,20-20,87 %8331 14221:45:30
292,506,657,206,706,925-0,40-5,63 %15531721:50:05
295,007,8010,509,359,150,455,06 %30957921:56:33
297,5010,9011,9011,8011,401,3212,60 %9624321:56:27
300,0012,9014,3513,8813,6251,239,72 %15726521:55:52
302,5014,9016,7516,1515,8251,006,60 %2315:38:15
305,0016,9019,1522,4318,0250,000,00 %018-
307,5019,4021,5021,3520,450,000,00 %2021:59:07
310,0022,6024,7523,6023,6751,808,26 %21921:09:24

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SAGTSagtec Global Ltd
US$ 2,67
(16,59%)
574,83k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,15
(13,19%)
440,47k
CHSNChanson International Holding
US$ 0,1168
(11,66%)
631,6k
EQEquillium Inc
US$ 0,4353
(10,23%)
2,8k
PTHLPheton Holdings Ltd
US$ 22,54
(9,74%)
4,81k
PCLAPicoCELA Inc
US$ 0,69
(-11,54%)
515,66k
MSWMing Shing Group Holdings Ltd
US$ 3,00
(-10,18%)
152
MLECMoolec Science SA
US$ 4,30
(-6,32%)
101
ANPARich Sparkle Holdings Ltd
US$ 4,32
(-5,47%)
12,88k
EPSMEpsium Enterprise Ltd
US$ 22,80
(-5,27%)
1,16k
IXHLIncannex Healthcare Ltd
US$ 0,349
(3,32%)
4,35M
NVDANVIDIA Corporation
US$ 170,28
(-0,21%)
755,75k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,02
(-0,59%)
662,52k
TSLATesla Inc
US$ 310,00
(-0,25%)
651,42k
CHSNChanson International Holding
US$ 0,1168
(11,66%)
631,6k
Top Penny Top Penny il y a 44 secondes
I'm looking for a similar move like NSA* that hit .07 on nothing!!!!
PSRU
georgie18 georgie18 il y a 47 secondes
JUNS...$2.96...🥳...Off my $1.20 Alert...

georgie18

Member Level
Re: georgie18 post# 394548

Monday, July 14, 2025 3:45:23 PM

Post#
395415
of 395477
JUNS...$2.73...🥳...Off my $1.20 Alert...
JUNS
nsomniyak nsomniyak il y a 54 secondes
Good luck with that. Class action suits take YEARS and recover pennies on the dollar, if that. And even THAT is assuming there are any assets at all in VDRM that could be liquidated to pay off a settlement, which I am pretty sure is not the case.

Uncovering the fraud may happen, but
VDRM
georgie18 georgie18 il y a 58 secondes
JUNS...$2.96...🥳...Off my $1.20 Alert...

georgie18

Member Level
Re: georgie18 post# 394548

Monday, July 14, 2025 3:45:23 PM

Post#
395415
of 395477
JUNS...$2.73...🥳...Off my $1.20 Alert...
JUNS
georgie18 georgie18 il y a 1 minute
JUNS...$2.96...🥳...Off my $1.20 Alert...

georgie18

Member Level
Re: georgie18 post# 394548

Monday, July 14, 2025 3:45:23 PM

Post#
395415
of 395477
JUNS...$2.73...🥳...Off my $1.20 Alert...
JUNS
goodfree goodfree il y a 2 minutes
Odd I will try that again... THIS IS FOR ALL THE IGNORED OUT THERE :-)

https://investorshub.advfn.com/uimage/uploads/2025/7/15/dqavwScreenshot_2025-07-15_141520.jpg
NBRI
bradkinne bradkinne il y a 2 minutes
Geez, isn't there anyone who is excited about the severel recent awards from our Presidents Department of Energy?
ABAT
Prudent Capitalist Prudent Capitalist il y a 2 minutes
It is quite telling, and literally speaks volumes, that certain long-term followers here are so angry over the fact that NB shares are +50% in the past month, and +82.5% over the last 5 trading days. SMFH
NB
Dabeav Dabeav il y a 2 minutes
That’s where it is headed! Unfortunately the downtrend will continue for a longtime
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 2 minutes
There's gonna be so much dilution coming its gonna be nuts. 
REG D to get enough money to file the REG A.  
Large REG A coming too.  Raising $20 million in cash... Do rhe math.  We will see a couple Billion share REG A raise. 
Than you will hear some the ignorant peeps  about ho
RITE
seajake seajake il y a 2 minutes
🤣Ok D******D
NGTF
cojoboy cojoboy il y a 2 minutes
I shoulda waited one more day..bought a bunch of .0005's yesterday.a tick here or there won't matter..in the long run...imo..🤔🤔🤔🤔
CGAC
NRS NRS il y a 2 minutes
Crazy ride today, from four to nearly twenty bucks, 10 minute halts, up, down... Now, after hours back down to under11, and falling. See ya tomorrow. I got in and out today and did ok, but had i been on the ball this morning (I slept in and missed the open) I could've 8xed what I made.
CYCC
moviesam moviesam il y a 2 minutes
It's fitting that the idiot CEO "announced" a film that was announced 8 years ago and of course... has not been "accomplished".
This is so goddamned entertaining!

https://screenrant.com/oliver-sean-stone-a-childs-night-dream/
https://www.indiewire.com/features/general/
HHSE
capo capo il y a 2 minutes
You're going to need at least 0.01 for it to be worth it.
PSRU
Hercules1 Hercules1 il y a 3 minutes
Dollars this week.
IXHL
poster44ny poster44ny il y a 3 minutes
Why short or sell at a lower SP than is trading?
Remember: Short higher, cover lower
HHSE
Orange Cassidy Orange Cassidy il y a 3 minutes
So just ignore the toxic convertible debt and focus on what the grifter ceo is doing? Who cares about future gold prices when you have no gold NOW and prices are near all time highs. This is idiocy at its finest.
NBRI
LakeshoreLeo1953 LakeshoreLeo1953 il y a 3 minutes
Aviation Medical Class II
PRK was disqualifying.
LASIK only after my long time ophthalmologist did his wife’s eyes.
Over 25 years now and SO DIFFERENT technology.
AVXL
learningcurve2020 learningcurve2020 il y a 3 minutes
“Clinical Trials” page on their website:

>>DCVax® – L Phase III for GBM Brain Cancer
Status: Enrollment Completed in 2015
NWBO
Lightwaver Lightwaver il y a 3 minutes
Lightwave Logic, Inc. Announces Perkinamine(TM) Polymer Reliability Breakthrough - Passes Telcordia 85/85 Test & Develops Enhanced Moisture & Oxygen Resistance via Fourth-Generation Encapsulation Technology

07/15/2025
ENGLEWOOD, COLORADO / ACCESS Newswire / July 15, 2025 / Ligh
LWLG
Consequent Consequent il y a 3 minutes
Informative interview here with Adrian O’ Brien, VP of Business Develop. and Communications for Midnight Sun Mining Corp. (MMA.v MDNGF), on Zambia emerging as a key copper jurisdiction and how Midnight Sun is uniquely positioned to capitalize.

A key highlight is at 10:00 when Adrian e
MDNGF MMA
bbotcs bbotcs il y a 3 minutes
Gmenfan: This is getting worse and worse. Pres. Trump says releasing the files is up to Pam Bondi. Now House Speaker Mike Johnson says they should be released in the interest of transparency.

Dernières Valeurs Consultées

Delayed Upgrade Clock