ADVFN Logo
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover
Premium Connexion/S'inscrire Profile Icon
CAC 40
7 277,69
(
0,38%
)
Dow Jones
35 475,17
(
0,16%
)
DAX
16 188,56
(
1,22%
)
Brent Oil
81,635
(
0,2%
)
Bitcoin
37 873,05
(
0,09%
)
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. JP Morgan Chase and Co (JPM)

  7. JP Morgan Chase and Co (JPM) Options

JPM JP Morgan Chase and Co

155,35
1,81 (1,18%)
Dernière mise à jour : 16:50:40
Retardé de 15 minutes
JPM Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
142,0013,3513,5011,2713,4250,000,0 %0230-
143,0012,3512,5012,2312,4251,6315,38 %210316:32:41
144,0011,3511,5011,1011,4252,1023,33 %214216:12:21
145,0010,3510,5010,1010,4251,3114,9 %623116:15:52
146,009,359,608,399,4750,769,96 %123315:48:42
147,008,358,607,408,4750,7811,78 %452515:50:28
148,007,357,555,777,450,000,0 %0380-
149,006,356,556,166,451,8643,26 %334016:29:29
150,005,405,555,455,4751,7547,3 %1590616:49:53
152,502,963,103,013,031,4694,19 %1642 34016:42:03
155,001,031,091,061,060,72211,76 %1 2752 70716:50:25
157,500,170,180,180,1750,11157,14 %4051 36316:47:36
160,000,030,040,040,0350,02100,0 %381 78716:42:02
162,500,010,010,010,010,000,0 %131416:14:04
165,000,010,010,010,010,000,0 %041-
167,500,010,010,010,010,000,0 %034-
170,000,020,010,020,0150,000,0 %04-
172,500,010,010,010,010,000,0 %05-
175,000,010,010,010,010,000,0 %0308-
177,500,010,010,010,010,000,0 %090-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
142,000,010,010,010,010,000,0 %0217-
143,000,010,010,010,010,000,0 %0190-
144,000,020,010,020,0150,000,0 %0514-
145,000,010,010,010,01-0,01-50,0 %664916:24:47
146,000,010,020,020,0150,000,0 %0181-
147,000,010,020,010,015-0,01-50,0 %7542316:15:58
148,000,010,020,040,0150,000,0 %0400-
149,000,020,030,020,025-0,03-60,0 %255016:12:17
150,000,030,040,030,035-0,05-62,5 %1622 77616:40:30
152,500,100,110,110,105-0,28-71,79 %9391 77916:47:03
155,000,590,610,640,60-0,91-58,71 %5591 40016:46:13
157,502,202,312,252,255-2,06-47,8 %121316:42:30
160,004,554,756,504,650,000,0 %036-
162,507,057,259,197,150,000,0 %00-
165,009,559,7512,209,650,000,0 %00-
167,5012,0512,250,0012,150,000,0 %00-
170,0014,5514,7527,7514,650,000,0 %00-
172,5017,0017,250,0017,1250,000,0 %00-
175,0019,5519,750,0019,650,000,0 %00-
177,5022,0022,250,0022,1250,000,0 %00-

Dernières Valeurs Consultées

NYSE
JPM
JP Morgan Chase

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr