Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover
Premium Connexion/S'inscrire
CAC 40
7 209,75
(
-1,29%
)
Dow Jones
32 996,11
(
-0,29%
)
DAX 30
15 908,91
(
-0,27%
)
Brent Oil
73,77
(
-4,32%
)
Bitcoin
27 708,60
(
-0,13%
)
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. JP Morgan Chase and Co (JPM)

  7. JP Morgan Chase and Co (JPM) Options

JPM

JP Morgan Chase and Co

136,59
-0,35 (-0,26%)
Passez en Temps Réel
Les prix des options sont retardés de 15 minutes. Activer le temps réel

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
127,009,659,809,149,7250,000,0 %00-
128,008,658,807,248,7250,000,0 %00-
129,007,657,858,357,750,000,0 %032-
130,006,706,856,836,775-0,22-3,12 %1118519:26:17
131,005,755,906,625,8250,000,0 %043-
132,004,804,954,734,875-0,67-12,41 %3715117:46:04
133,003,904,054,103,975-0,47-10,28 %1817618:27:16
134,003,003,153,133,075-0,67-17,63 %4720719:26:17
135,002,262,312,522,285-0,28-10,0 %2149519:03:16
136,001,571,611,581,59-0,51-24,4 %20790120:07:53
137,000,991,030,991,01-0,50-33,56 %94591319:54:32
138,000,570,600,600,585-0,35-36,84 %2 0051 37320:11:31
139,000,300,320,320,31-0,27-45,76 %1 71594620:10:57
140,000,160,170,170,165-0,20-54,05 %1 7101 84920:11:58
141,000,090,100,090,095-0,15-62,5 %3372 21520:07:47
142,000,060,070,060,065-0,09-60,0 %5821 01020:04:14
143,000,040,050,040,045-0,06-60,0 %16051719:49:19
144,000,020,030,040,025-0,03-42,86 %3751 03218:59:15
145,000,020,030,030,025-0,03-50,0 %351 06018:45:31
146,000,010,020,020,015-0,03-60,0 %2726517:13:33

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
127,000,040,050,040,045-0,07-63,64 %1128318:59:15
128,000,050,060,060,055-0,05-45,45 %461 01317:42:53
129,000,070,080,070,075-0,07-50,0 %1 2672 30417:19:12
130,000,090,100,090,095-0,09-50,0 %55261520:04:14
131,000,130,140,130,135-0,12-48,0 %12049620:09:03
132,000,180,190,200,185-0,10-33,33 %30453620:04:10
133,000,260,280,260,27-0,16-38,1 %1771 03319:18:49
134,000,390,410,420,40-0,16-27,59 %75383419:53:40
135,000,590,610,630,60-0,14-18,18 %5951 28320:09:03
136,000,890,910,920,90-0,13-12,38 %1 8421 83920:10:12
137,001,311,341,351,325-0,08-5,59 %4 78284420:05:00
138,001,891,921,911,905-0,02-1,04 %23884920:01:04
139,002,572,692,622,63-0,14-5,07 %7979020:03:10
140,003,403,603,303,500,3311,11 %1322019:03:45
141,004,354,554,354,450,071,64 %812319:17:40
142,005,355,504,755,425-1,50-24,0 %2017:04:01
143,006,356,503,656,4250,000,0 %00-
144,007,357,508,157,4250,000,0 %00-
145,008,358,509,008,4250,000,0 %00-
146,009,309,508,409,400,000,0 %00-
Dernières Valeurs Consultées
NYSE
JPM
JP Morgan ..
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

Se connecter à ADVFN
S'inscrire maintenant

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: +33 (0)9 75 12 27 98 | support@advfn.fr

V: D: 20230530 18:27:59