ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

245,48
-0,77
( -0,31% )
Mis à jour : 20:01:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0025,5026,5030,8126,000,000,00 %058-
222,5022,5523,5027,3223,0250,000,00 %02-
225,0020,5020,9521,1420,7250,472,27 %121318:08:06
227,5017,7018,4018,0518,050,000,00 %039-
230,0015,0015,9516,1415,475-1,08-6,27 %85518:08:06
232,5012,8013,5013,7713,150,000,00 %03-
235,0010,5511,1511,4610,85-0,89-7,21 %36518:11:30
237,507,708,609,178,150,000,00 %011-
240,005,906,106,176,00-1,08-14,90 %8544117:37:51
242,503,754,006,203,8751,3327,31 %1113615:57:43
245,002,162,242,292,20-0,71-23,67 %9831 30619:59:11
247,501,081,111,111,095-0,58-34,32 %83161220:00:16
250,000,470,490,490,48-0,29-37,18 %6 5873 04120:00:25
252,500,180,200,190,19-0,20-51,28 %5771 06019:56:48
255,000,080,090,090,085-0,10-52,63 %5812 23719:59:10
257,500,030,040,030,035-0,05-62,50 %15258919:34:32
260,000,010,020,010,015-0,03-75,00 %6161419:46:58
262,500,010,020,010,015-0,01-50,00 %51 05516:16:36
265,000,010,010,020,010,01100,00 %280416:15:29
267,500,041,270,040,6550,000,00 %027-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,010,050,020,030,000,00 %126715:52:54
222,500,011,280,030,6450,000,00 %084-
225,000,010,040,030,025-0,01-25,00 %258117:07:58
227,500,020,040,050,030,000,00 %149216:40:42
230,000,040,050,050,045-0,02-28,57 %173217:49:23
232,500,050,060,050,055-0,03-37,50 %3024018:25:12
235,000,080,090,090,085-0,03-25,00 %361 73119:49:01
237,500,130,160,150,145-0,04-21,05 %1842218:38:01
240,000,290,320,310,305-0,06-16,22 %3141 17519:56:49
242,500,700,740,740,720,045,71 %56377620:01:15
245,001,531,601,501,5650,139,49 %42373619:44:26
247,502,913,052,902,980,3915,54 %16054019:54:30
250,004,755,004,554,8750,204,60 %1501 28218:34:25
252,506,907,206,937,050,385,80 %1516219:53:16
255,009,409,659,359,5250,000,00 %046-
257,5011,4012,157,7511,7750,000,00 %00-
260,0014,2515,150,0014,700,000,00 %00-
262,5016,7517,200,0016,9750,000,00 %00-
265,0019,2519,650,0019,450,000,00 %00-
267,5021,7522,200,0021,9750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,318
(184,39%)
107,59M
ZJKZJK Industrial Company Ltd
US$ 14,37
(126,66%)
20,59M
GWAVGreenwave Technology Solutions Inc
US$ 0,6041
(65,51%)
404,06M
JANXJanux Therapeutics Inc
US$ 62,10
(54,55%)
5,33M
JYDJayud Global Logistics Ltd
US$ 1,03
(53,71%)
9,42M
REVBRevelation Biosciences Inc
US$ 0,5649
(-40,53%)
3,88M
OMEXOdyssey Marine Exploration Inc
US$ 0,48335
(-35,14%)
3,55M
STSSSharps Technology Inc
US$ 2,2308
(-33,48%)
380,92k
GELSGelteq Ltd
US$ 2,6491
(-30,66%)
225,23k
MOBXMobix Labs Inc
US$ 1,0022
(-28,42%)
1,23M
GWAVGreenwave Technology Solutions Inc
US$ 0,6035
(65,34%)
404,24M
SMCISuper Micro Computer Inc
US$ 41,22
(-1,86%)
171,03M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,3101
(183,96%)
109,14M
CHRSCoherus BioSciences Inc
US$ 1,785
(30,29%)
104,76M
NVDANVIDIA Corporation
US$ 139,3338
(0,51%)
102,78M
looking 4 a win looking 4 a win il y a 1 minute
Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!" 
BUD
iamthe walrus iamthe walrus il y a 2 minutes
They may have a public forum in Korea for stock market investors. Will have to look
CRTG
weedtrader420 weedtrader420 il y a 2 minutes
They trying to get your XRP coins with this South Korea 💩
XRPUSD
StayHumble StayHumble il y a 2 minutes
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
HoldEm777 HoldEm777 il y a 2 minutes
Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.
RDAR
BigBadWolf BigBadWolf il y a 2 minutes
the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency
AFFU
Art67 Art67 il y a 3 minutes
so wdlf token is about .20cents?anyone?
WDLF
TucsonPhil TucsonPhil il y a 3 minutes
I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?
TKR
tw0122 tw0122 il y a 3 minutes
Looking good in this one 
VCNX
looking 4 a win looking 4 a win il y a 3 minutes
I know I'm not supposed to get emotional about the market but WTF?!?!?!😡
UVIX
Drugdoctor Drugdoctor il y a 3 minutes
Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr
HMBL
KILLAZILLA KILLAZILLA il y a 3 minutes
The gig was up a VERY long time ago with sp.

A known xeri shill from day one....
XERI
CommodityCoverage CommodityCoverage il y a 3 minutes
Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:
AMQFF
tw0122 tw0122 il y a 3 minutes
Got back in with you on the lower end of W chart wise so a 5 cent move is 10% . 
coolhandluke88 coolhandluke88 il y a 4 minutes
All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of
GRST
stock1ace1 stock1ace1 il y a 4 minutes
NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it
NBIS NVDA
gameccks1 gameccks1 il y a 4 minutes
I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.
VDRM
Konaploinks Konaploinks il y a 4 minutes
And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.
IONQ
StayHumble StayHumble il y a 4 minutes
wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
Livi1 Livi1 il y a 4 minutes
How kind of you trying to protect our money!
RDAR
JRoon71 JRoon71 il y a 4 minutes
Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.
AMRN
flipper44 flipper44 il y a 4 minutes
Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.
NWBO
Rambo Rell Rambo Rell il y a 5 minutes
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR
Rambo Rell Rambo Rell il y a 5 minutes
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR