ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

11,1499
0,4099
( 3,82% )
Mis à jour : 20:10:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,005,005,450,005,2250,000,00 %00-
6,504,505,055,204,7750,000,00 %01-
7,004,054,900,004,4750,000,00 %00-
7,503,604,650,004,1250,000,00 %00-
8,003,053,303,003,1750,000,00 %03-
8,502,492,862,492,6750,000,00 %1018:30:05
9,002,022,211,572,1150,000,00 %04-
9,501,491,790,951,640,000,00 %01-
10,000,981,220,891,100,000,00 %060-
10,500,650,690,670,670,1836,73 %41710220:07:36
11,000,260,280,280,270,17154,55 %1 42758520:09:53
11,500,060,080,070,070,04133,33 %29482620:07:36
12,000,010,020,010,0150,000,00 %28845819:52:18
12,500,010,030,010,020,000,00 %1 0162 23518:39:10
13,000,010,020,010,0150,000,00 %1011 02815:59:12
13,500,010,750,010,380,000,00 %028-
14,000,010,750,010,380,000,00 %04-
14,500,000,750,000,000,000,00 %00-
15,000,050,050,050,050,000,00 %0103-
15,500,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,530,000,000,000,00 %00-
6,500,000,520,000,000,000,00 %00-
7,000,000,530,000,000,000,00 %00-
7,500,000,530,000,000,000,00 %00-
8,000,000,540,000,000,000,00 %00-
8,500,000,630,000,000,000,00 %00-
9,000,000,110,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,010,030,010,020,000,00 %0181-
10,500,030,050,050,04-0,07-58,33 %1723219:56:06
11,000,140,160,180,15-0,09-33,33 %23918819:24:35
11,500,410,460,580,4350,000,00 %0179-
12,000,860,981,040,920,000,00 %038-
12,501,291,971,401,630,000,00 %010-
13,001,742,691,142,2150,000,00 %01-
13,502,212,970,002,590,000,00 %00-
14,002,814,300,003,5550,000,00 %00-
14,503,354,752,804,050,000,00 %04-
15,003,855,250,004,550,000,00 %00-
15,504,255,650,004,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,4495
(74,22%)
101,29M
FRGTFreight Technologies Inc
US$ 1,5601
(51,47%)
70,53M
PTIXProtagenic Therapeutics Inc
US$ 0,3877
(40,32%)
85,26M
RAPPRapport Therapeutics Inc
US$ 9,68
(35,38%)
623,84k
JZXNJiuzi Holdings Inc
US$ 4,01
(31,91%)
76,53k
AGHAureus Greenway Holdings Inc
US$ 0,90
(-58,53%)
1,92M
TNYATenaya Therapeutics Inc
US$ 0,4622
(-51,19%)
16,5M
STISolidion Technology Inc
US$ 0,1582
(-47,49%)
8,23M
NKGNNKGen Biotech Inc
US$ 0,2725
(-47,17%)
3,95M
STBXStarBox Group Holdings Ltd
US$ 0,5289
(-40,57%)
666,24k
NVDANVIDIA Corporation
US$ 117,675
(3,17%)
275,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,965
(-5,56%)
144,26M
BTOGBit Origin Ltd
US$ 0,3901
(22,17%)
121,97M
UOKAMDJM Ltd
US$ 0,1795
(19,67%)
120,75M
MASS908 Devices Inc
US$ 3,4495
(74,22%)
101,29M
peanutz peanutz il y a 4 minutes
Ik,3k,10.5k. 5 and 6 digits trades . Iwas going to knock that 179k ask out but games galore . I'll wait .
IGPK
stock1ace1 stock1ace1 il y a 5 minutes
RADX $6.05 round #2?
RADX
The Whale The Whale il y a 5 minutes
$CRML will be on fire tomorrow if Trump announces rare minerals deal is inked with Ukraine 🇺🇦 tonight in his address to Congress. It's being loaded now!

Just don't tell GaryST.

Weeeeeeeeeeeeeeeeeeeeeeeeee 😝😝😝
CRML
Dingbatt Dingbatt il y a 5 minutes
SKEB
You need to understand one thing about all the Boos in Canada they came from the French side of the border in Quebec
Which is more connected with France and Napoleon that’s why Napoleon lost 240000 soldier advancing to Stalingrad only return with 10000 soldiers and they call Napol
gdog gdog il y a 5 minutes
LOL they are so ready just alittle old...
NLST
jrlsss jrlsss il y a 5 minutes
I have quite a few shares with this company so I want it to be successful. I just want it done clean. No pumping and no dumping. I put a particular poster on ignore because he's nothing more than a naysayer with probably zero investment. I dislike naysayers without proof. Current proof not historica
ADIA
ofirm ofirm il y a 6 minutes
I guess now its the legal front. needless to say that the line of defense of these people is prevention of shareholder list, so that you can not organize
against them legally.
MightyX MightyX il y a 6 minutes
Public’s aware of-the advantage OTC-trader-group-fraud has over individual retail.
TPTW
flipper44 flipper44 il y a 6 minutes
Not all of it is longstanding. In recent weeks/months, he has been the one long term bear that believes IF approved, the PPS should reasonably improve nicely.
NWBO
vlispxpert vlispxpert il y a 6 minutes
SWIN chart, oh my:

https://schrts.co/fggBhnvc
SWIN
jimr1717 jimr1717 il y a 6 minutes
Lmao
HMBL
stockprofitter stockprofitter il y a 6 minutes
Now it matters, a decade ago it didn’t. Well it did but it didn’t.
FNMA
MightyX MightyX il y a 7 minutes
Public is aware controlling-stake of tradeable-OS isn’t CEO correlated.
TPTW
JusticeWillWin JusticeWillWin il y a 7 minutes
COOP is a 💥100% BUY💥 @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
Spectra777 Spectra777 il y a 7 minutes
To ramp up adoption and to support far richer content, wired headsets make complete sense.

Mobility isn't much of a factor in a lot of cases. Say you're a senior in in bed looking to escape your dismal reality (being stuck in bed). Being connected via a wire isn't at all an issue and
SEV
novascotiaSTS novascotiaSTS il y a 7 minutes
Any lawyer would gladly explain to you that COOP‘s management cannot and certainly will not give away 37M shares to former WMI Escrow holders without any obligation.

Why should they?
COOP
NoMoDo NoMoDo il y a 7 minutes
What does market cap mean?
Well, to speed up this conversation, i will tell you... google is so time consuming... Market cap it the total cost of the company if someone bought each and every share at the current stock price.

When WSCG and Ybyra officially got involved, the ma
HMBL
k9narc k9narc il y a 7 minutes
I might suggest they sweep the gallery for eggs.

Oh, never mind. The fired veterans sitting there can't afford to buy them.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/uulrf481258748_654174934223337_5907336111032459757_n.jpg
getmenews getmenews il y a 8 minutes
This index on the other hand, its time to look at shorting and, where is the bottom
DJI
jimr1717 jimr1717 il y a 8 minutes
No doubt with page after page of gifted shares you are right.
IFUS
money-maker money-maker il y a 8 minutes
Well, why he bought it so many years ago and did nothing with it? 
AVVH
CrypticPhoenix9 CrypticPhoenix9 il y a 8 minutes
https://www.stocktitan.net/news/ELTP/elite-pharmaceuticals-inc-announces-first-shipment-of-product-from-d0mplq27a7l4.html
ELTP
OMOLIVES OMOLIVES il y a 8 minutes
Lol....math is important. The Dow was 13000 when that silly comment was made. That would equate to a 3400 point drop today. I hope he posted that same silly Don tweet back when Covid hit...lol.

It also shows how ridiculously over bought the entire market is and has been.
Toodles Toodles il y a 9 minutes
Good luck spending your money with UNVC, and expecting a decent return on it, without any type of information as to what is taking place.

Investors should start worrying whether UNVC can be OTCID current listed instead of getting uplisted to another exchange, no one listed on UNVC's
UNVC