ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kimberly Clark Corp

Kimberly Clark Corp (KMB)

129,11
-0,19
( -0,15% )
Mis à jour : 16:17:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
119,008,2011,600,009,900,000,00 %00-
120,007,2010,600,008,900,000,00 %00-
121,006,009,600,007,800,000,00 %00-
122,005,008,500,006,750,000,00 %00-
123,004,007,500,005,750,000,00 %00-
124,003,006,604,104,800,000,00 %02-
125,003,305,705,104,500,000,00 %03-
126,002,953,406,003,1750,000,00 %08-
127,001,902,803,102,350,000,00 %043-
128,001,401,603,101,500,000,00 %04-
129,000,800,952,000,8750,000,00 %09-
130,000,350,501,300,4250,000,00 %041-
131,000,150,250,330,200,000,00 %0110-
132,000,050,150,400,100,000,00 %030-
133,000,160,250,150,205-0,01-6,25 %41 07915:41:08
134,000,051,500,050,7750,000,00 %0130-
135,000,030,600,030,3150,000,00 %0100-
136,000,120,700,120,410,000,00 %04-
137,000,060,700,060,380,000,00 %01-
138,000,041,500,040,770,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
119,000,000,100,000,000,000,00 %00-
120,000,090,650,090,370,000,00 %06-
121,000,900,100,900,500,000,00 %058-
122,000,050,700,050,3750,000,00 %021-
123,000,052,150,051,100,000,00 %034-
124,000,050,550,050,300,000,00 %07-
125,000,050,100,050,0750,000,00 %024-
126,000,050,150,100,100,000,00 %013-
127,000,100,300,250,200,000,00 %044-
128,000,300,450,450,3750,000,00 %029-
129,000,600,800,620,700,000,00 %022-
130,000,851,600,921,2250,000,00 %0538-
131,001,952,251,252,100,000,00 %036-
132,001,605,002,553,300,000,00 %039-
133,002,554,802,803,6750,000,00 %012-
134,003,506,903,805,200,000,00 %00-
135,005,207,905,116,550,000,00 %00-
136,005,508,900,007,200,000,00 %00-
137,006,609,900,008,250,000,00 %00-
138,007,5011,207,359,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RNAZTransCode Therapeutics Inc
US$ 11,2401
(82,47%)
2,65M
KTTAPasithea Therapeutics Corporation
US$ 3,15
(51,44%)
48,94M
ASSTAsset Entities Inc
US$ 0,828449
(50,82%)
73,85M
ACBAurora Cannabis Inc
US$ 5,185
(40,90%)
36,49M
CPIXCumberland Pharmaceutical Inc
US$ 5,035
(33,91%)
37,63M
VLCNVolcon Inc
US$ 1,848
(-42,25%)
2,22M
CSAICloudastructure Inc
US$ 9,0001
(-30,66%)
66,42k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,422
(-30,09%)
675,94k
UPCUniverse Pharmaceuticals Inc
US$ 0,1913
(-29,12%)
26,6M
LTRYLottery com Inc
US$ 0,44
(-25,12%)
3,42M
CYNCYNGN Inc
US$ 0,0832
(17,18%)
311,31M
RIMEAlgorhythm Holdings Inc
US$ 0,02005
(-17,83%)
127,23M
NVDANVIDIA Corporation
US$ 122,62
(3,35%)
80,17M
ASSTAsset Entities Inc
US$ 0,8256
(50,30%)
73,83M
EDBLEdible Garden AG Inc
US$ 0,193
(-8,05%)
56,26M
GameStop GameStop il y a 2 minutes
No one yet to give a concrete answer:

Why make a fake deal with Lionsgate at the SEC?
Because Lionsgate has allowed this fake deal to be on the record for a year.

Seven Arts Entertainment Inc. (Form: 8-K, Received: 04/01/2024 10:11:59)
3440 Oakcliff Road,
SAPX
Screech691 Screech691 il y a 2 minutes
Love the experienced management team in place here at SGTM!
https://thesustainablegreenteam.com/our-team
SGTM
TrendTrade2016 TrendTrade2016 il y a 2 minutes
HYPR HYPERSONIC WEEKLY CLOUD PUSH
HYPR
TheDane TheDane il y a 2 minutes
Great news! SMCI up 10%+. $33.125 HOD. More to come!
SMCI
Screech691 Screech691 il y a 3 minutes
SGTM's Deer Soil is not just another attractant; it's the ultimate catnip for deer! This potent product draws deer in like never before, making it a perfect addition to any hunting strategy. https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:365,h:365,cg:
SGTM
doogdilinger doogdilinger il y a 3 minutes
Definitely will do & congratulations on this monster weeeeeeee
DAVE
EmperorPhoenix41 EmperorPhoenix41 il y a 3 minutes
Is this good or bad news? Explain to me please.
RITE
Alexulf Alexulf il y a 3 minutes
Well guys, we have a new year- Brixton Metal`s might be in a great position.

See what the presentation is saying: https://brixtonmetals.com/presentations/.
BBBXF
TrendTrade2016 TrendTrade2016 il y a 3 minutes
ASST DAILY BOLLIE TO BOLLIE SUPER CHARGE TO 1.25 PERHAPS
ASST
Screech691 Screech691 il y a 3 minutes
The Water-Less Garden from SGTM offers a revolutionary approach to gardening. It's perfect for people living in arid climates or those looking to conserve water while still enjoying beautiful, thriving plants.
SGTM
Jerkburger Jerkburger il y a 3 minutes
If this can stay at or above. 001 until news comes out we'll be doing pretty good. IMO

GO HADV!!$$
HADV
pinhigh pinhigh il y a 3 minutes
Please Mr. Biel .... please release some pertinent news about the company that doesn't jeopardize anything that must remain a secret. The deserving Biel supporters on this board would be most appreciative. Thanks in advance!
BIEL
nowwhat2 nowwhat2 il y a 3 minutes
https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html
RACE
RickNagra RickNagra il y a 3 minutes
Oh wow.
DBMM
tedpeele tedpeele il y a 3 minutes
i overlooked the share registration a week ago--in the filings. dang.
EDBL
PutzMueler PutzMueler il y a 3 minutes
At least we can count on the big boys to jump in @ $5.00. haha
NB
fung_derf fung_derf il y a 4 minutes
Funny. I was going to say the same of you.
Does it bother you to have a real investor here instead of someone helping manipulate?
DDD
doogdilinger doogdilinger il y a 4 minutes
Frigging love it bb let's goooooo! 
ADIA
LandPro LandPro il y a 4 minutes
A new scam, once again is in the making. 🚀
BLLB
jcromeenes jcromeenes il y a 4 minutes
India Times? You scour far and wide for news :-)
FNMA
al44 al44 il y a 4 minutes
Trump’s decision to end USAID is constitutionally and legally solid

By Huck Davenport

A cynic might assume that Trump dismantling the USAID would be just another blunder quickly overturned by the courts. But beneath Trump 47’s seemingly brash and impetuous exterior lies
georgie18 georgie18 il y a 4 minutes
BBAI...$6.16s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 31564

Wednesday, February 05, 2025 10:11:42 AM

Post#
31571
of 31579
BBAI...$5.80s clearing here...🥳...off my $4.45 Ale
BBAI
getmoreshares getmoreshares il y a 4 minutes
right to sell to the Investor up to $100 million of its common shares, subject to certain limitations and conditions set forth in the SEPA, from time to time during the term of the SEPA. Sales of the common shares to the Investor under the SEPA, and the timing of any such sales, are at the Company’s
LYT
Golden Cross Golden Cross il y a 4 minutes
$GRLF Audit/OTCQB Uplisting: GRLF Engaged Auditors in Preparation for uplist. Management for Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for a Two-Year Audit; Positioning for Full SEC Reporting and Uplisting to OTCQB

https://investorshub.advfn.com/uimage/uploads/2025/1/
GRLF

Dernières Valeurs Consultées

Delayed Upgrade Clock