ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kinsale Capital Group Inc

Kinsale Capital Group Inc (KNSL)

345,27
0,00
(0,00%)
Fermé 02 Juillet 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Kinsale Capital Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,0092,0099,9050,0095,950,000,00 %05-
260,0082,0089,800,0085,900,000,00 %00-
270,0072,2079,900,0076,050,000,00 %00-
280,0062,3070,0031,3766,150,000,00 %02-
290,0052,5060,2022,7356,350,000,00 %03-
300,0043,0050,6039,9746,8023,57143,72 %31401/7/2026
310,0033,2041,209,5037,200,000,00 %014-
320,0025,6032,3027,4028,9513,5097,12 %13901/7/2026
330,0016,0023,9019,8019,958,5075,22 %124701/7/2026
340,0010,8015,3010,5013,055,91128,76 %72801/7/2026
350,003,008,506,105,753,10103,33 %723101/7/2026
360,000,057,703,113,8750,000,00 %010-
370,000,054,802,212,4250,000,00 %020-
380,000,054,800,852,4250,000,00 %020-
390,000,004,800,500,500,000,00 %018-
400,000,002,500,250,250,000,00 %022-
410,000,004,800,500,500,000,00 %05-
420,000,002,500,010,010,000,00 %122801/7/2026
430,000,004,806,006,000,000,00 %02-
440,000,004,804,014,010,000,00 %04-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,000,004,801,001,000,000,00 %014-
260,000,000,400,400,400,000,00 %029-
270,000,450,950,450,70-0,13-22,41 %31201/7/2026
280,000,054,805,002,4250,000,00 %041-
290,000,151,950,501,05-0,70-58,33 %77401/7/2026
300,000,105,700,902,90-1,05-53,85 %49701/7/2026
310,000,5010,005,005,250,000,00 %041-
320,000,204,804,402,50-11,70-72,67 %27001/7/2026
330,000,608,806,824,70-2,68-28,21 %1801/7/2026
340,004,6011,307,707,95-23,75-75,52 %11001/7/2026
350,007,5015,8051,1511,650,000,00 %07-
360,0014,0022,0044,3718,000,000,00 %00-
370,0022,4030,0063,8026,200,000,00 %00-
380,0031,2039,0036,3435,100,000,00 %00-
390,0040,7048,9049,0344,800,000,00 %00-
400,0050,5058,6052,1054,550,000,00 %00-
410,0061,0068,4060,0064,700,000,00 %00-
420,0071,1078,4080,8574,75-0,000,00 %00-
430,0081,0088,4099,7184,700,000,00 %00-
440,0090,3098,400,0094,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
nowwhat2 nowwhat2 il y a 19 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg


6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg
TSX:HPS.A
europa7 europa7 il y a 22 minutes
hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf
HBARUSD
CA Market News CA Market News il y a 24 minutes
Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C
LUFFF
nyt nyt il y a 32 minutes
And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar
VPLM
US Market News US Market News il y a 38 minutes
Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine
TDY
US Market News US Market News il y a 38 minutes
Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into
NICE
US Market News US Market News il y a 38 minutes
As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E
CHKP
CA Market News CA Market News il y a 39 minutes
Intellistake Opens Austen AI Content Platform to External Testers Ahead of Public LaunchJuly 2, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:First external testers invited: Austen is an AI content platform --designed and deve
ISTK
shajandr shajandr il y a 41 minutes
Yup. Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

When OrthoBuddy's daughter accepted her admission offer from HLS, I bought her a nice binding of Black's Law Dictionary and inscribed
nowwhat2 nowwhat2 il y a 50 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg




Why ?........Means NOTHING !.......Because ;




https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti
SMA
wronginvestor wronginvestor il y a 51 minutes
As of the writing of this, there is zero indication that the Silver mine deal has been completed.

Company records have not been updated (https://www.nvsilverflume.gov/home).
No PR from either company.

I believe that, at the very least, Electric Metals has to rele
HIRU
US Market News US Market News il y a 54 minutes
Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas FieldJuly 2, 2026 2:51 AM
Business Wire TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing a net inte
TTE
nowwhat2 nowwhat2 il y a 58 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg




Why ?........Means NOTHING !.......Because ;




https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti
BTCUSD
US Market News US Market News il y a 1 heure
Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:28 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo
ERIC
janice shell janice shell il y a 1 heure
Like art, there is no objective template to define what is "right"; the closest approach to such are statutes and CONstitutions, which are themselves inherently imprecise because words are nott math.

And that is what makes both art and the law appealing. It is good that words are not
SkeBallLarry SkeBallLarry il y a 1 heure
" Thank you , Red ~~ that's good news " .. !!
Seminole Red Seminole Red il y a 1 heure
I just sent him a message.....this is his last one from june 2nd

That's my shack sitting in the middle of 5 1/2 acres all field they just mowed the hay yesterday that's what you see laying in the front of the picture. We're about 300 yards off from route 120 State Rd. the left flag is
Seminole Red Seminole Red il y a 1 heure
not dead, he talks to me at facebook sometimes.....ill find out
US Market News US Market News il y a 1 heure
Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:26 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo
ERIC
sentiment_stocks sentiment_stocks il y a 1 heure
Your thought analysis is a waste of time as there’s no CHM letter.
Next.
NWBO
Kool Aid Man Kool Aid Man il y a 2 heures
BEWARE THE ORCA...check this threat....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170492294

The result?

YIELD---.000001 and no volume. Same guy runs 6 other tickers...all rotting in expert market purgatory except one [BD*GR} also at .
HIRU
uber darthium uber darthium il y a 2 heures
uber darthium
11/29/19 12:40 PM
#75240 RE: crowin #75239
So if the LaCoste facility is under construction, then they obviously are not growing shrimp in the construction area. A sprinkler system for that facility is probably going to run about $9.00/ sq foot, now that the tanks
SHMP

Dernières Valeurs Consultées

Delayed Upgrade Clock