Kinsale Capital KNSL - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Kinsale Capital Group Inc (KNSL)
Kinsale Capital Group Inc (KNSL) Options

Kinsale Capital Group Inc (KNSL)

442,17

-7,17

(-1,60%)

Fermé 19 Février 10:00PM

Retardé de 15 minutes

442,17

0,00

( 0,00% )

Avant marché: 1:26PM

Retardé de 15 minutes

KNSL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	98,70	105,70	0,00	102,20	0,00	0,00 %	0	0	-
350,00	88,00	95,80	0,00	91,90	0,00	0,00 %	0	0	-
360,00	78,10	85,80	0,00	81,95	0,00	0,00 %	0	0	-
370,00	68,80	75,80	0,00	72,30	0,00	0,00 %	0	0	-
380,00	58,90	65,90	64,50	62,40	0,00	0,00 %	0	2	-
390,00	49,10	56,10	0,00	52,60	0,00	0,00 %	0	0	-
400,00	39,30	46,30	50,50	42,80	0,00	0,00 %	0	0	-
410,00	29,60	36,60	38,00	33,10	0,00	0,00 %	0	3	-
420,00	19,90	27,30	35,22	23,60	0,00	0,00 %	0	4	-
430,00	11,60	17,50	46,15	14,55	0,00	0,00 %	0	11	-
440,00	5,30	10,50	14,00	7,90	5,00	55,56 %	1	5	18/2/2025
450,00	1,60	4,90	3,40	3,25	-3,60	-51,43 %	7	15	18/2/2025
460,00	0,65	4,80	5,00	2,725	3,29	192,40 %	1	16	18/2/2025
470,00	0,25	4,80	1,03	2,525	0,00	0,00 %	0	36	-
480,00	0,50	4,80	2,00	2,65	0,00	0,00 %	0	45	-
490,00	0,89	1,00	0,89	0,945	0,00	0,00 %	0	25	-
500,00	0,15	4,80	0,78	2,475	0,00	0,00 %	0	19	-
510,00	15,50	4,80	15,50	10,15	0,00	0,00 %	0	15	-
520,00	8,00	4,70	8,00	6,35	0,00	0,00 %	0	4	-
530,00	4,60	4,70	4,60	4,65	0,00	0,00 %	0	4	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,25	1,40	4,00	0,825	0,00	0,00 %	0	2	-
360,00	4,80	4,50	4,80	4,65	0,00	0,00 %	0	2	-
370,00	0,36	0,60	0,36	0,48	0,00	0,00 %	0	22	-
380,00	1,40	4,70	1,40	3,05	0,00	0,00 %	0	169	-
390,00	1,55	4,80	1,55	3,175	0,00	0,00 %	0	74	-
400,00	0,75	4,80	0,60	2,775	-0,15	-20,00 %	2	45	18/2/2025
410,00	1,00	2,50	1,00	1,75	-0,57	-36,31 %	1	91	18/2/2025
420,00	0,55	4,80	1,50	2,675	0,00	0,00 %	0	19	-
430,00	0,05	4,70	1,75	2,375	-0,65	-27,08 %	3	22	18/2/2025
440,00	3,90	8,60	4,40	6,25	-4,31	-49,48 %	4	15	18/2/2025
450,00	7,60	16,00	10,99	11,80	-2,01	-15,46 %	3	5	18/2/2025
460,00	15,80	23,00	11,00	19,40	0,00	0,00 %	0	14	-
470,00	25,10	33,00	31,69	29,05	8,49	36,59 %	1	49	18/2/2025
480,00	34,70	42,80	37,50	38,75	0,00	0,00 %	0	68	-
490,00	44,40	52,30	50,25	48,35	0,00	0,00 %	0	21	-
500,00	54,10	62,20	0,00	58,15	0,00	0,00 %	0	0	-
510,00	64,00	72,60	35,23	68,30	-0,00	0,00 %	0	80	-
520,00	73,40	82,70	0,00	78,05	0,00	0,00 %	0	0	-
530,00	83,80	92,00	0,00	87,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BLNEEastside Distilling Inc	US$ 1,27 (92,89%)	1,98M
SINTSiNtx Technologies Inc	US$ 5,15 (82,62%)	27,65M
MDBHMDB Capital Holdings LLC	US$ 11,14 (61,33%)	16
LYTLytus Technologies Holdings PTV Ltd	US$ 0,3589 (61,23%)	44,92M
BSBKBogota Financial Corporation	US$ 12,41 (59,92%)	8
NSINational Security Emerging Markets Index ETF	US$ 11,01 (-59,03%)	8
MTVAMetaVia Inc	US$ 0,6765 (-59,00%)	302
NVDWTradr 1.75X Long NVDW Weekly ETF	US$ 13,01 (-55,14%)	6
NKLANikola Corporation	US$ 0,3455 (-54,89%)	4,47M
TACTTransAct Technologies Inc	US$ 2,01 (-54,42%)	2
ADTXAditxt Inc	US$ 0,1409 (28,09%)	123,18M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,3589 (61,23%)	44,92M
TRUGTruGolf Holdings Inc	US$ 0,617 (50,86%)	28,28M
SINTSiNtx Technologies Inc	US$ 5,15 (82,62%)	27,65M
DGLYDigital Ally Inc	US$ 0,0984 (-6,11%)	26,72M

glenn1919

glenn1919 il y a 4 minutes

ALZN.............................BLNE................................................................p/m

BigBadWolf

BigBadWolf il y a 5 minutes

SS N/C Authorized Shares 10,000,000,000 02/19/2025
Outstanding Shares 7,232,965,438 02/19/2025
Restricted 910,989,212 02/19/2025
Unrestricted 6,321,976,226 02/19/2025
Held at DTC 4,143,567,296 02/19/2025

Authorized Shares 10,000,000,000 01/08/2025
O

Lime Time

Lime Time il y a 5 minutes

Back to .02 very soon and this is the cheapest Sharp stock with the best opportunity. Catalysts coming. Can see the bears sweating bullets 😆 🤣

stocktowatch

stocktowatch il y a 5 minutes

$STEK Momentum on alert - BB looking good - Pivotal volume on demand. get in early..
https://stockcharts.com/sc3/ui/?s=STEK

Triple nickle

Triple nickle il y a 5 minutes

.38 in premarket

glenn1919

glenn1919 il y a 6 minutes

ALZN....................................ADTX.....................................APLT..........................................................https://www.stockscores.com/charts/charts/?ticker=ALZN

Trooperstocks

Trooperstocks il y a 6 minutes

$GDHG NEWS: Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects
PR Newswire
Wed, February 19, 2025 at 8:00 AM EST

In This Article: GDHG

NANPING, China, Feb. 19, 2025 /PRNewswire/ -- Golden Heaven Group Holdings Ltd. ("

Trooperstocks

Trooperstocks il y a 6 minutes

Good morning $GDHG

netmoney1999

netmoney1999 il y a 7 minutes

And yet look at the chart... this thing's been diluted into oblivion. And over these years, we've heard lots of big promises. Result? Minimal delivery and struggle to make a profit, while issuing more and more shares. Structure is horrible for upcoming further mass-dilution as those restricted sh

georgie18

georgie18 il y a 7 minutes

FEMY...$1.71...🥳...Off my $1.11 Alert...

georgie18

Member Level
Re: georgie18 post# 432

Friday, February 14, 2025 3:43:51 PM

Post#
436
of 439
FEMY...$1.60...🥳...Off the $1.11 Alert...

georgie18

georgie18 il y a 7 minutes

FEMY...$1.71...🥳...Off my $1.11 Alert...

georgie18

Member Level
Re: georgie18 post# 432

Friday, February 14, 2025 3:43:51 PM

Post#
436
of 439
FEMY...$1.60...🥳...Off the $1.11 Alert...

georgie18

georgie18 il y a 7 minutes

FEMY...$1.71...🥳...Off my $1.11 Alert...

georgie18

Member Level
Re: georgie18 post# 432

Friday, February 14, 2025 3:43:51 PM

Post#
436
of 439
FEMY...$1.60...🥳...Off the $1.11 Alert...

zerosnoop

zerosnoop il y a 8 minutes

The proxy results are in. All the items were passed easily.

https://ir.stockpr.com/qsenergy/sec-filings-email/content/0001683168-25-001097/qsenergy_8k-shareholdermtg.htm

https://ir.stockpr.com/qsenergy/sec-filings-email/content/0001683168-25-001095/qsenergy_8k-articles

glenn1919

glenn1919 il y a 8 minutes

alzn.............................................https://stockcharts.com/h-sc/ui?s=alzn&p=W&b=5&g=0&id=p86431144783

art2426

art2426 il y a 8 minutes

Honestly, I think you should spend less time researching posters and more time researching all the past failures of this company and the sad financial statement numbers that reflect all those past failures. Maybe THEN you'll understand why this is trading one tick from ROCK BOTTOM.

trade15

trade15 il y a 8 minutes

Janice
I see in Las Vegas there's going to be a microcap event coming up in April. Its called Plant Micrcap Showcase and its on from April 22-24. Is that something new or has it been around for awhile ? Are promoters moving back into these kind of stocks ?
Trade15

KVM

KVM il y a 9 minutes

Gents completely out of Veri after 10 years. Have given up. Now that I'm out will probably go up. Good luck to all.

georgie18

georgie18 il y a 9 minutes

WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...

georgie18

georgie18 il y a 10 minutes

WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...

georgie18

georgie18 il y a 10 minutes

WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...

budfoxfun

budfoxfun il y a 10 minutes

$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

georgie18

georgie18 il y a 10 minutes

WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...

budfoxfun

budfoxfun il y a 11 minutes

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

DMC8

DMC8 il y a 11 minutes

Is vascepa more effective on an empty stomach?
https://www.drugchatter.com/chat/55270/is-vascepa-more-effective-on-an-empty-stomach/

Kinsale Capital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales