Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Kinsale Capital Group Inc (KNSL)
Kinsale Capital Group Inc (KNSL) Options

Kinsale Capital Group Inc (KNSL)

313,57

10,32

(3,40%)

Fermé 11 Juin 10:00PM

313,57

0,00

(0,00%)

Après les heures de négociation: 1:56AM

Kinsale Capital Group Inc ([symbol]) Options

KNSL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
210,00	100,80	107,80	0,00	104,30	0,00	0,00 %	0	0	-
220,00	90,80	98,30	0,00	94,55	0,00	0,00 %	0	0	-
230,00	80,80	88,50	0,00	84,65	0,00	0,00 %	0	0	-
240,00	70,80	78,50	0,00	74,65	0,00	0,00 %	0	0	-
250,00	60,80	68,70	0,00	64,75	0,00	0,00 %	0	0	-
260,00	50,90	58,60	0,00	54,75	0,00	0,00 %	0	0	-
270,00	41,10	48,90	0,00	45,00	0,00	0,00 %	0	0	-
280,00	32,00	38,90	0,00	35,45	0,00	0,00 %	0	0	-
290,00	22,30	29,10	17,95	25,70	0,00	0,00 %	0	1	-
300,00	13,70	19,70	10,20	16,70	0,00	0,00 %	0	9	-
310,00	7,70	11,80	6,50	9,75	0,00	0,00 %	0	11	-
320,00	3,30	6,20	2,70	4,75	0,00	0,00 %	0	9	-
330,00	0,90	2,95	1,10	1,925	0,00	0,00 %	0	21	-
340,00	0,05	5,20	1,10	2,625	0,00	0,00 %	0	16	-
350,00	0,05	7,00	0,38	3,525	0,00	0,00 %	0	38	-
360,00	0,00	4,80	0,58	0,50	0,08	16,00 %	3	26	10/6/2026
370,00	0,00	4,80	3,15	3,15	0,00	0,00 %	0	6	-
380,00	0,00	4,80	16,37	16,37	0,00	0,00 %	0	3	-
390,00	0,00	4,80	0,30	0,30	0,00	0,00 %	0	1	-
400,00	0,00	4,80	0,10	0,10	0,00	0,00 %	0	6	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
210,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	4,80	0,91	0,91	0,00	0,00 %	0	5	-
240,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	4,80	1,00	1,00	0,00	0,00 %	0	6	-
260,00	0,00	4,80	0,97	0,97	0,00	0,00 %	0	15	-
270,00	0,00	4,80	2,10	2,10	0,00	0,00 %	0	229	-
280,00	0,05	2,00	4,75	1,025	0,00	0,00 %	0	171	-
290,00	0,55	2,15	2,00	1,35	-1,18	-37,11 %	1	55	10/6/2026
300,00	1,50	3,60	3,13	2,55	-3,47	-52,58 %	11	42	10/6/2026
310,00	4,80	9,20	12,50	7,00	0,00	0,00 %	0	19	-
320,00	8,20	12,10	22,00	10,15	0,00	0,00 %	0	95	-
330,00	15,10	20,80	17,00	17,95	-23,10	-57,61 %	1	5	10/6/2026
340,00	23,90	30,00	30,30	26,95	0,00	0,00 %	0	2	-
350,00	33,30	39,30	40,86	36,30	0,00	0,00 %	0	0	-
360,00	43,30	49,50	68,92	46,40	0,00	0,00 %	0	0	-
370,00	53,00	59,20	67,40	56,10	0,00	0,00 %	0	0	-
380,00	61,50	69,40	0,00	65,45	0,00	0,00 %	0	0	-
390,00	72,10	79,40	80,44	75,75	0,00	0,00 %	0	0	-
400,00	82,10	89,40	0,00	85,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

10thMountain

10thMountain il y a 6 minutes

EMBR Could end up being the biggest OTC runner of 2026! Chatter is blowing up on X

Tr8dervic

Tr8dervic il y a 6 minutes

Mega Million numbers for 06/09/2026 are:

09 30 36 38 40 Mega Ball 03

There was no Jackpot Winner

The estimated Jackpot was $392.0 Million ( $173.3 Million cash).

The next drawing is on Friday, Jun 12, 2026 with an estimated Jackpot of

sjoseph

sjoseph il y a 7 minutes

So you and surf taking credit for what Don Faton posted here first. What a POS you are!

10thMountain

10thMountain il y a 7 minutes

EMBR X Post Approaching Five Year Highs! After .004’s it’s BLUE SKIES….

https://x.com/murray_trader/status/2064865244573315082?s=46

10thMountain

10thMountain il y a 7 minutes

EMBR X Post Approaching Five Year Highs! After .004’s it’s BLUE SKIES….

https://x.com/murray_trader/status/2064865244573315082?s=46

US Market News

US Market News il y a 9 minutes

First Majestic Announces Voting Results from 2026 Annual General MeetingJune 10, 2026 8:00 PM
NewsfileVancouver, British Columbia--(New

aljafy

aljafy il y a 10 minutes

Cause no new money will ever buy into this scam.

Investor082

Investor082 il y a 10 minutes

Regarding point 2, it all depends on how restrictive the label is, specific language around NICE support, and then at what price LP’s financiers start offloading those 339M notes and warrants. Given how long this has taken, expect the label to be restrictive and no NICE support for the next couple o

MysticGoblin85

MysticGoblin85 il y a 11 minutes

I'll be bidding tomorrow if you want to sell me some... I'll put an order in now..

splintered sunlight

splintered sunlight il y a 13 minutes

splintered sunlight

splintered sunlight il y a 13 minutes

I got mine.

Not hoping for any more dips......

barnyarddog

barnyarddog il y a 13 minutes

https://www.avalanchecard.com/

Feb 26, 2025 / By Avalanche
https://www.avax.network/about/blog/avalanche-card-launches-broadening-everyday-crypto-use

splintered sunlight

splintered sunlight il y a 14 minutes

Very true Huggy, very true.....

OMOLIVES

OMOLIVES il y a 14 minutes

I hope you believe in ... https://alpaca.markets/

Because that is what Tap Invest is using as their base. And the other component is there own investment advisor(social). If you didn't know...there are a rough 17,000 investment advisors that are SEC registered in the US.

barnyarddog

barnyarddog il y a 15 minutes

Ava Labs Building Financial Rails: Simplex PoC

Stablecoins are moving from theory to financial-grade infrastructure. Tokyo-based Simplex partnered with Ava Labs to conduct a proof-of-concept demonstrating that Avalanche and AvaCloud can deliver the performance and availability requir

Tamboo

Tamboo il y a 17 minutes

Nice place to bla bla at free pass time Mr Trump will stop bombing Iran soon

I-Glow

I-Glow il y a 17 minutes

So you are ignoring the facts and still going strong on Hopium and hype.

Why don't you post something from his family that states he is is live and going strong -.talk is cheap myself and Surf posted cold hard facts. And it doesn't look good for the ole horse trader.

Number sleven

Number sleven il y a 18 minutes

AP271, The Supreme Court ruling, effectively ends AMRN as an investment. There is no reasonable pathway forward. Not that I can see. Unless you believe Novartis bought this company, connect all the dots.
Sleven,

barnyarddog

barnyarddog il y a 18 minutes

AI Overview - Japan tokenizes government bonds on Avalanche blockchain

https://www.linkedin.com/posts/justinkimcfa_just-in-japan-tokenizes-government-bonds-activity-7458310043206193153-7EZD

https://www.linkedin.com/posts/michaelrmanning_governments-moving-bonds-on-cha

jimr1717

jimr1717 il y a 21 minutes

Warning! ❌ This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dis

trunkmonk

trunkmonk il y a 21 minutes

I remember when some ding dong said we’re gonna be in a war because Gold and silver are gonna go up, crypto will go down. Silver went from just above 93 at beginning of war, now it’s below 63 while still at war. Now he is saying BTC to half mil in 2028 cause that’s the cycle. Whatever u do, pay no a

I-Glow

I-Glow il y a 22 minutes

Zombie tickers are growing and this happened after the SEC changes to 15c2-11 in September 2021. The piggyback exemptions were removed meaning that those that hijacked shells without having a 211 filed were going to find it very difficult to find a MM to submit a 211 to FINRA and even more difficult

lakers17

lakers17 il y a 23 minutes

BTC still holding up. Gold down to $4,069. Thanks to Iran, markets in turmoil. Too many big players ready to scoop up cheap BTC. The OTC has been decimated. Haven't seen it this bad in a long time. Tune out the negative noise in crypto. All own nothing. Trying to time a short or BTC long is

WhatMoney?

WhatMoney? il y a 24 minutes

211M shares of any company is a big achievement. Here's to hoping it all works out for you sooner rather than later on that one, but at least you have this to look forward to for now.

OracleWitch66

OracleWitch66 il y a 26 minutes

Other board must be popular cause this c one not

Kinsale Capital

Aurora Energy Metals

San Lorenzo Gold

PENN Entertainment

Canaquest Medical (EM)

CAVU Resources (ID)

Chipotle Mexican Grill

OSAI Automation System

Odyssey Marine Exploration

National Commerce

Dah Sing Financial (PK)

Build A Bear Workshop

Freeport McMoRan

Central Japan Railway

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.